08/29/2011 17:05:00*0.83432*0.83415*0.83432*0.83195
08/29/2011 17:10:00*0.83415*0.83445*0.8345*0.8341
08/29/2011 17:15:00*0.83445*0.83463*0.83463*0.83437
08/29/2011 17:20:00*0.83463*0.83464*0.83464*0.8343
08/29/2011 17:25:00*0.83464*0.8343*0.83475*0.83424
08/29/2011 17:30:00*0.8343*0.83465*0.83485*0.8343
08/29/2011 17:35:00*0.83465*0.8349*0.8349*0.8344
08/29/2011 17:40:00*0.8349*0.83435*0.8349*0.83413
08/29/2011 17:45:00*0.83435*0.83472*0.83475*0.83413
08/29/2011 17:50:00*0.83472*0.83494*0.83506*0.83472
08/29/2011 17:55:00*0.83494*0.8353*0.83538*0.83494
08/29/2011 18:00:00*0.8353*0.83557*0.83558*0.83513
08/29/2011 18:05:00*0.83557*0.83511*0.83557*0.8348
08/29/2011 18:10:00*0.83511*0.83488*0.83511*0.83488
08/29/2011 18:15:00*0.83488*0.8347*0.83505*0.8345
08/29/2011 18:20:00*0.8347*0.83488*0.83504*0.8347
08/29/2011 18:25:00*0.83488*0.83512*0.83516*0.83486
08/29/2011 18:30:00*0.83512*0.83554*0.83556*0.83512
08/29/2011 18:35:00*0.83554*0.83543*0.8356*0.8354
08/29/2011 18:40:00*0.83543*0.83536*0.83556*0.83535
08/29/2011 18:45:00*0.83536*0.8352*0.83565*0.8352
08/29/2011 18:50:00*0.8352*0.83605*0.83605*0.8352
08/29/2011 18:55:00*0.83605*0.83635*0.83635*0.83605
08/29/2011 19:00:00*0.83635*0.83624*0.83655*0.83604
08/29/2011 19:05:00*0.83624*0.83616*0.83625*0.83615
08/29/2011 19:10:00*0.83616*0.83585*0.83616*0.83544
08/29/2011 19:15:00*0.83585*0.83575*0.83585*0.83575
08/29/2011 19:20:00*0.83575*0.83619*0.83626*0.83575
08/29/2011 19:25:00*0.83619*0.836*0.83623*0.83599
08/29/2011 19:30:00*0.836*0.83629*0.83629*0.8359
08/29/2011 19:35:00*0.83629*0.83648*0.83651*0.83609
08/29/2011 19:40:00*0.83648*0.83625*0.83649*0.83618
08/29/2011 19:45:00*0.83625*0.83625*0.8364*0.83625
08/29/2011 19:50:00*0.83625*0.83639*0.83645*0.83624
08/29/2011 19:55:00*0.83639*0.83641*0.83659*0.83631
08/29/2011 20:00:00*0.83641*0.8361*0.83663*0.8361
08/29/2011 20:05:00*0.8361*0.83617*0.83653*0.83609
08/29/2011 20:10:00*0.83617*0.83651*0.83662*0.83611
08/29/2011 20:15:00*0.83651*0.83702*0.83702*0.83641
08/29/2011 20:20:00*0.83702*0.83692*0.83702*0.83677
08/29/2011 20:25:00*0.83692*0.83717*0.83717*0.83681
08/29/2011 20:30:00*0.83717*0.83739*0.83745*0.83716
08/29/2011 20:35:00*0.83739*0.83794*0.83794*0.83739
08/29/2011 20:40:00*0.83794*0.83796*0.83801*0.83792
08/29/2011 20:45:00*0.83796*0.83792*0.83811*0.83778
08/29/2011 20:50:00*0.83792*0.83747*0.83793*0.83738
08/29/2011 20:55:00*0.83747*0.83774*0.83782*0.83747
08/29/2011 21:00:00*0.83774*0.83769*0.83786*0.83766
08/29/2011 21:05:00*0.83769*0.83755*0.83783*0.83755
08/29/2011 21:10:00*0.83755*0.83724*0.83761*0.83721
08/29/2011 21:15:00*0.83724*0.83649*0.83724*0.83649
08/29/2011 21:20:00*0.83649*0.83657*0.83665*0.83649
08/29/2011 21:25:00*0.83657*0.83699*0.83703*0.83657
08/29/2011 21:30:00*0.83699*0.83703*0.83711*0.83695
08/29/2011 21:35:00*0.83703*0.83706*0.83706*0.83694
08/29/2011 21:40:00*0.83706*0.83707*0.83716*0.83675
08/29/2011 21:45:00*0.83707*0.83693*0.83707*0.83675
08/29/2011 21:50:00*0.83693*0.83683*0.83693*0.83681
08/29/2011 21:55:00*0.83683*0.83697*0.83697*0.83683
08/29/2011 22:00:00*0.83697*0.83705*0.83721*0.8367
08/29/2011 22:05:00*0.83705*0.83721*0.83721*0.837
08/29/2011 22:10:00*0.83721*0.83723*0.83743*0.83721
08/29/2011 22:15:00*0.83723*0.83708*0.83725*0.83708
08/29/2011 22:20:00*0.83708*0.83707*0.83712*0.83648
08/29/2011 22:25:00*0.83707*0.83677*0.83707*0.83665
08/29/2011 22:30:00*0.83677*0.83701*0.83705*0.83676
08/29/2011 22:35:00*0.83701*0.83707*0.83728*0.83693
08/29/2011 22:40:00*0.83707*0.83691*0.83718*0.83687
08/29/2011 22:45:00*0.83691*0.83709*0.83711*0.83673
08/29/2011 22:50:00*0.83709*0.83737*0.83737*0.83683
08/29/2011 22:55:00*0.83737*0.83696*0.83737*0.83684
08/29/2011 23:00:00*0.83696*0.83684*0.83716*0.83658
08/29/2011 23:05:00*0.83684*0.83731*0.8375*0.83684
08/29/2011 23:10:00*0.83731*0.83684*0.83731*0.83656
08/29/2011 23:15:00*0.83684*0.83728*0.83729*0.83677
08/29/2011 23:20:00*0.83728*0.83697*0.83728*0.8369
08/29/2011 23:25:00*0.83697*0.83741*0.83787*0.83693
08/29/2011 23:30:00*0.83741*0.83702*0.83741*0.83691
08/29/2011 23:35:00*0.83702*0.83777*0.83777*0.8369
08/29/2011 23:40:00*0.83777*0.83821*0.83823*0.83745
08/29/2011 23:45:00*0.83821*0.83797*0.83821*0.83795
08/29/2011 23:50:00*0.83797*0.83797*0.83809*0.83795
08/29/2011 23:55:00*0.83797*0.83813*0.83813*0.83787
08/30/2011 00:00:00*0.83813*0.83789*0.83815*0.83789
08/30/2011 00:05:00*0.83789*0.83804*0.83819*0.83789
08/30/2011 00:10:00*0.83804*0.83816*0.83817*0.83799
08/30/2011 00:15:00*0.83816*0.83825*0.83825*0.83814
08/30/2011 00:20:00*0.83825*0.8384*0.83849*0.83825
08/30/2011 00:25:00*0.8384*0.83837*0.83841*0.83827
08/30/2011 00:30:00*0.83837*0.83789*0.83837*0.83789
08/30/2011 00:35:00*0.83789*0.83792*0.83809*0.83789
08/30/2011 00:40:00*0.83792*0.83789*0.838*0.83777
08/30/2011 00:45:00*0.83789*0.83783*0.83796*0.83783
08/30/2011 00:50:00*0.83783*0.83697*0.83783*0.83697
08/30/2011 00:55:00*0.83697*0.83741*0.83743*0.83697
08/30/2011 01:00:00*0.83741*0.8371*0.83741*0.8371
08/30/2011 01:05:00*0.8371*0.83742*0.83769*0.8371
08/30/2011 01:10:00*0.83742*0.83735*0.83754*0.83715
08/30/2011 01:15:00*0.83735*0.8374*0.83755*0.83735
08/30/2011 01:20:00*0.8374*0.83744*0.83758*0.83739
08/30/2011 01:25:00*0.83744*0.83762*0.83762*0.83723
08/30/2011 01:30:00*0.83762*0.83741*0.83764*0.83706
08/30/2011 01:35:00*0.83741*0.83785*0.83793*0.8372
08/30/2011 01:40:00*0.83785*0.83789*0.83818*0.83782
08/30/2011 01:45:00*0.83789*0.8377*0.8381*0.83767
08/30/2011 01:50:00*0.8377*0.83809*0.83854*0.8377
08/30/2011 01:55:00*0.83809*0.8376*0.8381*0.83758
08/30/2011 02:00:00*0.8376*0.83745*0.8376*0.83719
08/30/2011 02:05:00*0.83745*0.83743*0.8376*0.83733
08/30/2011 02:10:00*0.83743*0.83766*0.83773*0.83743
08/30/2011 02:15:00*0.83766*0.83685*0.83766*0.83667
08/30/2011 02:20:00*0.83685*0.83644*0.83685*0.83621
08/30/2011 02:25:00*0.83644*0.83602*0.83644*0.83551
08/30/2011 02:30:00*0.83602*0.83554*0.83602*0.83549
08/30/2011 02:35:00*0.83554*0.83559*0.8359*0.83554
08/30/2011 02:40:00*0.83559*0.83441*0.83559*0.83394
08/30/2011 02:45:00*0.83441*0.83429*0.83441*0.83355
08/30/2011 02:50:00*0.83429*0.8341*0.83477*0.8341
08/30/2011 02:55:00*0.8341*0.83434*0.83434*0.8341
08/30/2011 03:00:00*0.83434*0.83374*0.83434*0.8336
08/30/2011 03:05:00*0.83374*0.83392*0.83392*0.83374
08/30/2011 03:10:00*0.83392*0.83602*0.83608*0.83392
08/30/2011 03:15:00*0.83602*0.83465*0.83602*0.83465
08/30/2011 03:20:00*0.83465*0.83355*0.83465*0.83348
08/30/2011 03:25:00*0.83355*0.83226*0.83355*0.83219
08/30/2011 03:30:00*0.83226*0.83226*0.83226*0.8322
08/30/2011 03:35:00*0.83226*0.83112*0.83226*0.83078
08/30/2011 03:40:00*0.83112*0.83112*0.83112*0.83112
08/30/2011 03:45:00*0.83112*0.83148*0.83166*0.83112
08/30/2011 03:50:00*0.83148*0.83167*0.83167*0.83138
08/30/2011 03:55:00*0.83167*0.83071*0.83167*0.83071
08/30/2011 04:00:00*0.83071*0.82922*0.83071*0.82922
08/30/2011 04:05:00*0.82922*0.83027*0.83027*0.82922
08/30/2011 04:10:00*0.83027*0.83025*0.83027*0.83005
08/30/2011 04:15:00*0.83025*0.82991*0.83025*0.82991
08/30/2011 04:20:00*0.82991*0.83017*0.83017*0.82989
08/30/2011 04:25:00*0.83017*0.83177*0.83177*0.83017
08/30/2011 04:30:00*0.83177*0.83209*0.83212*0.83177
08/30/2011 04:35:00*0.83209*0.8326*0.8326*0.83188
08/30/2011 04:40:00*0.8326*0.83251*0.83292*0.83251
08/30/2011 04:45:00*0.83251*0.83329*0.83329*0.83251
08/30/2011 04:50:00*0.83329*0.83252*0.83334*0.83252
08/30/2011 04:55:00*0.83252*0.83198*0.83266*0.83198
08/30/2011 05:00:00*0.83198*0.83167*0.83248*0.83141
08/30/2011 05:05:00*0.83167*0.83314*0.83314*0.83167
08/30/2011 05:10:00*0.83314*0.83411*0.8344*0.83314
08/30/2011 05:15:00*0.83411*0.83384*0.83448*0.83378
08/30/2011 05:20:00*0.83384*0.83482*0.83514*0.83384
08/30/2011 05:25:00*0.83482*0.83431*0.83482*0.83428
08/30/2011 05:30:00*0.83431*0.83478*0.83478*0.83431
08/30/2011 05:35:00*0.83478*0.83505*0.83505*0.83478
08/30/2011 05:40:00*0.83505*0.83582*0.83597*0.83505
08/30/2011 05:45:00*0.83582*0.83555*0.83624*0.8355
08/30/2011 05:50:00*0.83555*0.8358*0.8358*0.83522
08/30/2011 05:55:00*0.8358*0.83615*0.83642*0.8358
08/30/2011 06:00:00*0.83615*0.83606*0.8365*0.83595
08/30/2011 06:05:00*0.83606*0.83641*0.83641*0.83606
08/30/2011 06:10:00*0.83641*0.83644*0.83661*0.83639
08/30/2011 06:15:00*0.83644*0.83759*0.8379*0.83644
08/30/2011 06:20:00*0.83759*0.83795*0.83795*0.83759
08/30/2011 06:25:00*0.83795*0.83749*0.83795*0.83749
08/30/2011 06:30:00*0.83749*0.83726*0.83778*0.83726
08/30/2011 06:35:00*0.83726*0.83755*0.83782*0.83726
08/30/2011 06:40:00*0.83755*0.83775*0.83778*0.83755
08/30/2011 06:45:00*0.83775*0.83805*0.83822*0.83768
08/30/2011 06:50:00*0.83805*0.83879*0.83879*0.83805
08/30/2011 06:55:00*0.83879*0.83865*0.83879*0.83847
08/30/2011 07:00:00*0.83865*0.83865*0.8388*0.83858
08/30/2011 07:05:00*0.83865*0.83962*0.83962*0.83865
08/30/2011 07:10:00*0.83962*0.8404*0.8404*0.8396
08/30/2011 07:15:00*0.8404*0.8413*0.84176*0.8404
08/30/2011 07:20:00*0.8413*0.84194*0.842*0.8413
08/30/2011 07:25:00*0.84194*0.84092*0.84194*0.84092
08/30/2011 07:30:00*0.84092*0.84066*0.84092*0.84059
08/30/2011 07:35:00*0.84066*0.84104*0.84118*0.84066
08/30/2011 07:40:00*0.84104*0.84086*0.84119*0.84086
08/30/2011 07:45:00*0.84086*0.8405*0.84104*0.84038
08/30/2011 07:50:00*0.8405*0.8408*0.84083*0.8405
08/30/2011 07:55:00*0.8408*0.84084*0.84094*0.84059
08/30/2011 08:00:00*0.84084*0.83912*0.84084*0.83912
08/30/2011 08:05:00*0.83912*0.8384*0.83952*0.8384
08/30/2011 08:10:00*0.8384*0.83854*0.8387*0.83823
08/30/2011 08:15:00*0.83854*0.83896*0.83904*0.83825
08/30/2011 08:20:00*0.83896*0.83957*0.83957*0.83896
08/30/2011 08:25:00*0.83957*0.8389*0.83975*0.8389
08/30/2011 08:30:00*0.8389*0.83827*0.8389*0.83761
08/30/2011 08:35:00*0.83827*0.83766*0.839*0.83763
08/30/2011 08:40:00*0.83766*0.83636*0.83766*0.8363
08/30/2011 08:45:00*0.83636*0.83641*0.83642*0.83622
08/30/2011 08:50:00*0.83641*0.83664*0.83737*0.83641
08/30/2011 08:55:00*0.83664*0.83678*0.83678*0.83655
08/30/2011 09:00:00*0.83678*0.83537*0.83678*0.83537
08/30/2011 09:05:00*0.83537*0.83464*0.83537*0.83464
08/30/2011 09:10:00*0.83464*0.83572*0.83572*0.83464
08/30/2011 09:15:00*0.83572*0.83608*0.83608*0.83572
08/30/2011 09:20:00*0.83608*0.83543*0.83608*0.83542
08/30/2011 09:25:00*0.83543*0.83536*0.83543*0.83536
08/30/2011 09:30:00*0.83536*0.83646*0.83664*0.83536
08/30/2011 09:35:00*0.83646*0.83587*0.83646*0.83587
08/30/2011 09:40:00*0.83587*0.83678*0.83678*0.83587
08/30/2011 09:45:00*0.83678*0.83678*0.83678*0.83678
08/30/2011 09:50:00*0.83678*0.83674*0.83717*0.83669
08/30/2011 09:55:00*0.83674*0.83674*0.83674*0.83674
08/30/2011 10:00:00*0.83674*0.83622*0.83674*0.83611
08/30/2011 10:05:00*0.83622*0.83455*0.83622*0.83411
08/30/2011 10:10:00*0.83455*0.83495*0.83495*0.8339
08/30/2011 10:15:00*0.83495*0.83475*0.83495*0.83438
08/30/2011 10:20:00*0.83475*0.83475*0.83475*0.83475
08/30/2011 10:25:00*0.83475*0.83244*0.83475*0.83244
08/30/2011 10:30:00*0.83244*0.83332*0.83337*0.83244
08/30/2011 10:35:00*0.83332*0.83476*0.83476*0.83278
08/30/2011 10:40:00*0.83476*0.83395*0.83476*0.83393
08/30/2011 10:45:00*0.83395*0.8338*0.83395*0.8338
08/30/2011 10:50:00*0.8338*0.83402*0.83402*0.8338
08/30/2011 10:55:00*0.83402*0.83282*0.83402*0.83282
08/30/2011 11:00:00*0.83282*0.83365*0.8338*0.83282
08/30/2011 11:05:00*0.83365*0.83407*0.83407*0.83365
08/30/2011 11:10:00*0.83407*0.83435*0.83435*0.83403
08/30/2011 11:15:00*0.83435*0.83335*0.83435*0.83335
08/30/2011 11:20:00*0.83335*0.83268*0.83335*0.83267
08/30/2011 11:25:00*0.83268*0.8325*0.83292*0.8325
08/30/2011 11:30:00*0.8325*0.83311*0.83311*0.83238
08/30/2011 11:35:00*0.83311*0.83322*0.83363*0.83311
08/30/2011 11:40:00*0.83322*0.83397*0.83397*0.83321
08/30/2011 11:45:00*0.83397*0.83475*0.83477*0.83381
08/30/2011 11:50:00*0.83475*0.83426*0.8348*0.83426
08/30/2011 11:55:00*0.83426*0.83434*0.83439*0.8337
08/30/2011 12:00:00*0.83434*0.83424*0.83434*0.8338
08/30/2011 12:05:00*0.83424*0.83347*0.83424*0.83326
08/30/2011 12:10:00*0.83347*0.833*0.83347*0.833
08/30/2011 12:15:00*0.833*0.83403*0.83415*0.83265
08/30/2011 12:20:00*0.83403*0.83351*0.83408*0.83329
08/30/2011 12:25:00*0.83351*0.83375*0.834*0.83351
08/30/2011 12:30:00*0.83375*0.83317*0.83375*0.83317
08/30/2011 12:35:00*0.83317*0.83323*0.83331*0.83311
08/30/2011 12:40:00*0.83323*0.83392*0.83392*0.83316
08/30/2011 12:45:00*0.83392*0.83425*0.83462*0.83392
08/30/2011 12:50:00*0.83425*0.83433*0.83441*0.83415
08/30/2011 12:55:00*0.83433*0.83437*0.83441*0.83426
08/30/2011 13:00:00*0.83437*0.83429*0.83437*0.83397
08/30/2011 13:05:00*0.83429*0.8344*0.8344*0.83371
08/30/2011 13:10:00*0.8344*0.83465*0.83487*0.8344
08/30/2011 13:15:00*0.83465*0.83464*0.83465*0.8345
08/30/2011 13:20:00*0.83464*0.83588*0.83588*0.83464
08/30/2011 13:25:00*0.83588*0.8368*0.83689*0.83583
08/30/2011 13:30:00*0.8368*0.83777*0.83806*0.83662
08/30/2011 13:35:00*0.83777*0.83716*0.83777*0.83678
08/30/2011 13:40:00*0.83716*0.83714*0.83762*0.8369
08/30/2011 13:45:00*0.83714*0.83792*0.83797*0.83714
08/30/2011 13:50:00*0.83792*0.83866*0.83887*0.83792
08/30/2011 13:55:00*0.83866*0.83882*0.8392*0.83866
08/30/2011 14:00:00*0.83882*0.83852*0.83888*0.83842
08/30/2011 14:05:00*0.83852*0.83672*0.83852*0.83672
08/30/2011 14:10:00*0.83672*0.83657*0.83672*0.83631
08/30/2011 14:15:00*0.83657*0.83663*0.83669*0.8365
08/30/2011 14:20:00*0.83663*0.83675*0.83696*0.83663
08/30/2011 14:25:00*0.83675*0.8368*0.83713*0.83658
08/30/2011 14:30:00*0.8368*0.8375*0.83754*0.8368
08/30/2011 14:35:00*0.8375*0.83776*0.83776*0.83747
08/30/2011 14:40:00*0.83776*0.83747*0.83794*0.83725
08/30/2011 14:45:00*0.83747*0.837*0.83765*0.837
08/30/2011 14:50:00*0.837*0.83738*0.83752*0.837
08/30/2011 14:55:00*0.83738*0.83707*0.83759*0.83687
08/30/2011 15:00:00*0.83707*0.83758*0.83758*0.83696
08/30/2011 15:05:00*0.83758*0.83724*0.83758*0.83706
08/30/2011 15:10:00*0.83724*0.83725*0.83771*0.8372
08/30/2011 15:15:00*0.83725*0.83731*0.83745*0.83725
08/30/2011 15:20:00*0.83731*0.83758*0.83758*0.83731
08/30/2011 15:25:00*0.83758*0.83751*0.83762*0.83741
08/30/2011 15:30:00*0.83751*0.83742*0.83751*0.8374
08/30/2011 15:35:00*0.83742*0.83775*0.83776*0.83742
08/30/2011 15:40:00*0.83775*0.83808*0.83823*0.83775
08/30/2011 15:45:00*0.83808*0.83831*0.83839*0.838
08/30/2011 15:50:00*0.83831*0.8382*0.83831*0.83808
08/30/2011 15:55:00*0.8382*0.83803*0.83827*0.8379
08/30/2011 16:00:00*0.83803*0.83784*0.83803*0.83757
08/30/2011 16:05:00*0.83784*0.83755*0.83795*0.83751
08/30/2011 16:10:00*0.83755*0.83779*0.83797*0.83755
08/30/2011 16:15:00*0.83779*0.83808*0.83815*0.83779
08/30/2011 16:20:00*0.83808*0.83775*0.83817*0.8377
08/30/2011 16:25:00*0.83775*0.8377*0.83795*0.8377
08/30/2011 16:30:00*0.8377*0.8376*0.8377*0.8376
08/30/2011 16:35:00*0.8376*0.83738*0.83778*0.83738
08/30/2011 16:40:00*0.83738*0.83749*0.83759*0.83738
08/30/2011 16:45:00*0.83749*0.83742*0.83753*0.83687
08/30/2011 16:50:00*0.83742*0.83738*0.83752*0.83718
08/30/2011 16:55:00*0.83738*0.83743*0.83776*0.83737
08/30/2011 17:00:00*0.83743*0.83796*0.83796*0.83735
