08/28/2011 17:05:00*0.82307*0.82221*0.82307*0.82221
08/28/2011 17:10:00*0.82221*0.823*0.823*0.82217
08/28/2011 17:15:00*0.823*0.82345*0.8237*0.823
08/28/2011 17:20:00*0.82345*0.82305*0.8236*0.82292
08/28/2011 17:25:00*0.82305*0.8228*0.82315*0.82275
08/28/2011 17:30:00*0.8228*0.82255*0.82315*0.82217
08/28/2011 17:35:00*0.82255*0.8226*0.82265*0.82245
08/28/2011 17:40:00*0.8226*0.82263*0.82275*0.82215
08/28/2011 17:45:00*0.82263*0.82295*0.82315*0.82255
08/28/2011 17:50:00*0.82295*0.8228*0.82315*0.82265
08/28/2011 17:55:00*0.8228*0.82245*0.8228*0.82245
08/28/2011 18:00:00*0.82245*0.8222*0.82245*0.82154
08/28/2011 18:05:00*0.8222*0.82011*0.8222*0.82011
08/28/2011 18:10:00*0.82011*0.82035*0.8204*0.82011
08/28/2011 18:15:00*0.82035*0.82095*0.82095*0.82035
08/28/2011 18:20:00*0.82095*0.82145*0.82155*0.82095
08/28/2011 18:25:00*0.82145*0.8216*0.82165*0.82136
08/28/2011 18:30:00*0.8216*0.82175*0.82184*0.8216
08/28/2011 18:35:00*0.82175*0.82195*0.82211*0.82171
08/28/2011 18:40:00*0.82195*0.82211*0.82219*0.82185
08/28/2011 18:45:00*0.82211*0.82246*0.8225*0.82188
08/28/2011 18:50:00*0.82246*0.82256*0.82256*0.82245
08/28/2011 18:55:00*0.82256*0.82269*0.82269*0.82195
08/28/2011 19:00:00*0.82269*0.82242*0.82269*0.8224
08/28/2011 19:05:00*0.82242*0.8232*0.8232*0.82242
08/28/2011 19:10:00*0.8232*0.82352*0.82359*0.8232
08/28/2011 19:15:00*0.82352*0.82371*0.82381*0.82352
08/28/2011 19:20:00*0.82371*0.82398*0.82398*0.82371
08/28/2011 19:25:00*0.82398*0.82373*0.82398*0.82353
08/28/2011 19:30:00*0.82373*0.82394*0.8243*0.82372
08/28/2011 19:35:00*0.82394*0.82406*0.82434*0.8239
08/28/2011 19:40:00*0.82406*0.82423*0.82425*0.82404
08/28/2011 19:45:00*0.82423*0.82435*0.8246*0.82421
08/28/2011 19:50:00*0.82435*0.82483*0.82483*0.82435
08/28/2011 19:55:00*0.82483*0.8252*0.82529*0.82483
08/28/2011 20:00:00*0.8252*0.82514*0.82552*0.82507
08/28/2011 20:05:00*0.82514*0.8243*0.82522*0.82409
08/28/2011 20:10:00*0.8243*0.82363*0.82432*0.82342
08/28/2011 20:15:00*0.82363*0.82415*0.8243*0.82363
08/28/2011 20:20:00*0.82415*0.82423*0.8243*0.82411
08/28/2011 20:25:00*0.82423*0.8244*0.82445*0.82413
08/28/2011 20:30:00*0.8244*0.8243*0.82443*0.82419
08/28/2011 20:35:00*0.8243*0.82386*0.82444*0.82386
08/28/2011 20:40:00*0.82386*0.82327*0.82391*0.8231
08/28/2011 20:45:00*0.82327*0.82409*0.8241*0.82311
08/28/2011 20:50:00*0.82409*0.82431*0.82431*0.82393
08/28/2011 20:55:00*0.82431*0.82421*0.82433*0.82415
08/28/2011 21:00:00*0.82421*0.82458*0.82467*0.8238
08/28/2011 21:05:00*0.82458*0.82461*0.8248*0.82412
08/28/2011 21:10:00*0.82461*0.82491*0.8255*0.8245
08/28/2011 21:15:00*0.82491*0.82548*0.82555*0.82491
08/28/2011 21:20:00*0.82548*0.82567*0.82613*0.82527
08/28/2011 21:25:00*0.82567*0.82591*0.82599*0.82548
08/28/2011 21:30:00*0.82591*0.82619*0.8263*0.82579
08/28/2011 21:35:00*0.82619*0.82602*0.82653*0.8259
08/28/2011 21:40:00*0.82602*0.82627*0.82642*0.82595
08/28/2011 21:45:00*0.82627*0.82623*0.82661*0.8261
08/28/2011 21:50:00*0.82623*0.82658*0.82665*0.82607
08/28/2011 21:55:00*0.82658*0.82666*0.82666*0.8262
08/28/2011 22:00:00*0.82666*0.82644*0.82674*0.82637
08/28/2011 22:05:00*0.82644*0.82622*0.82664*0.82614
08/28/2011 22:10:00*0.82622*0.82639*0.8268*0.82614
08/28/2011 22:15:00*0.82639*0.82602*0.82639*0.82596
08/28/2011 22:20:00*0.82602*0.82566*0.82602*0.82557
08/28/2011 22:25:00*0.82566*0.82582*0.82592*0.82563
08/28/2011 22:30:00*0.82582*0.82592*0.82603*0.82575
08/28/2011 22:35:00*0.82592*0.82612*0.82616*0.82592
08/28/2011 22:40:00*0.82612*0.82609*0.82631*0.82598
08/28/2011 22:45:00*0.82609*0.82621*0.82629*0.82604
08/28/2011 22:50:00*0.82621*0.82559*0.82621*0.82528
08/28/2011 22:55:00*0.82559*0.82551*0.82581*0.82533
08/28/2011 23:00:00*0.82551*0.82532*0.82558*0.82525
08/28/2011 23:05:00*0.82532*0.82554*0.8256*0.82532
08/28/2011 23:10:00*0.82554*0.82564*0.82564*0.8255
08/28/2011 23:15:00*0.82564*0.82566*0.82609*0.82561
08/28/2011 23:20:00*0.82566*0.82582*0.82589*0.82564
08/28/2011 23:25:00*0.82579*0.82538*0.82582*0.82537
08/28/2011 23:30:00*0.82538*0.82556*0.82556*0.82538
08/28/2011 23:35:00*0.82556*0.82588*0.82588*0.82549
08/28/2011 23:40:00*0.82588*0.82591*0.82607*0.82576
08/28/2011 23:45:00*0.82591*0.826*0.82605*0.82591
08/28/2011 23:50:00*0.826*0.82606*0.82606*0.82599
08/28/2011 23:55:00*0.82606*0.82634*0.82636*0.82606
08/29/2011 00:00:00*0.82634*0.82642*0.82645*0.82634
08/29/2011 00:05:00*0.82642*0.82747*0.82747*0.82642
08/29/2011 00:10:00*0.82747*0.82722*0.82747*0.82711
08/29/2011 00:15:00*0.82722*0.82742*0.82764*0.82722
08/29/2011 00:20:00*0.82742*0.82745*0.82757*0.82737
08/29/2011 00:25:00*0.82745*0.82722*0.82753*0.82717
08/29/2011 00:30:00*0.82723*0.82708*0.82742*0.82701
08/29/2011 00:35:00*0.82708*0.82671*0.82718*0.82667
08/29/2011 00:40:00*0.82671*0.82627*0.82671*0.82626
08/29/2011 00:45:00*0.82627*0.82625*0.82631*0.82592
08/29/2011 00:50:00*0.82625*0.82657*0.82675*0.82625
08/29/2011 00:55:00*0.82657*0.82646*0.82683*0.82616
08/29/2011 01:00:00*0.82646*0.82672*0.82675*0.82646
08/29/2011 01:05:00*0.82672*0.82645*0.82682*0.8264
08/29/2011 01:10:00*0.82645*0.8267*0.82677*0.8264
08/29/2011 01:15:00*0.8267*0.82626*0.82678*0.82605
08/29/2011 01:20:00*0.82626*0.82665*0.82676*0.82626
08/29/2011 01:25:00*0.82665*0.82602*0.82665*0.8252
08/29/2011 01:30:00*0.82602*0.82608*0.82609*0.82565
08/29/2011 01:35:00*0.82608*0.82567*0.82608*0.82552
08/29/2011 01:40:00*0.82567*0.82523*0.82567*0.82511
08/29/2011 01:45:00*0.82523*0.82535*0.82535*0.82497
08/29/2011 01:50:00*0.82535*0.82535*0.82543*0.82495
08/29/2011 01:55:00*0.82535*0.82542*0.82567*0.8253
08/29/2011 02:00:00*0.82542*0.82564*0.82582*0.82542
08/29/2011 02:05:00*0.82564*0.82619*0.82619*0.82559
08/29/2011 02:10:00*0.82619*0.82631*0.82662*0.82606
08/29/2011 02:15:00*0.82631*0.82645*0.82702*0.82622
08/29/2011 02:20:00*0.82645*0.82678*0.82685*0.82643
08/29/2011 02:25:00*0.82678*0.82705*0.82715*0.82665
08/29/2011 02:30:00*0.82705*0.82718*0.8275*0.8269
08/29/2011 02:35:00*0.82718*0.82799*0.8283*0.82713
08/29/2011 02:40:00*0.82799*0.8283*0.82872*0.82798
08/29/2011 02:45:00*0.8283*0.82929*0.82929*0.82816
08/29/2011 02:50:00*0.82929*0.83001*0.83011*0.82929
08/29/2011 02:55:00*0.83001*0.8313*0.83232*0.83001
08/29/2011 03:00:00*0.8313*0.83219*0.83245*0.83125
08/29/2011 03:05:00*0.83219*0.83078*0.83219*0.83078
08/29/2011 03:10:00*0.83078*0.83168*0.83168*0.8301
08/29/2011 03:15:00*0.83168*0.83211*0.83217*0.83113
08/29/2011 03:20:00*0.83211*0.83189*0.83214*0.83178
08/29/2011 03:25:00*0.83189*0.83408*0.83467*0.83189
08/29/2011 03:30:00*0.83408*0.8336*0.83412*0.83353
08/29/2011 03:35:00*0.8336*0.8329*0.83381*0.8327
08/29/2011 03:40:00*0.8329*0.83216*0.83324*0.83216
08/29/2011 03:45:00*0.83216*0.83223*0.83259*0.83155
08/29/2011 03:50:00*0.83223*0.83219*0.83226*0.83151
08/29/2011 03:55:00*0.83219*0.831*0.83219*0.831
08/29/2011 04:00:00*0.831*0.83069*0.83119*0.83035
08/29/2011 04:05:00*0.83069*0.83109*0.83109*0.83065
08/29/2011 04:10:00*0.83109*0.83088*0.83109*0.83088
08/29/2011 04:15:00*0.83088*0.8296*0.83112*0.82952
08/29/2011 04:20:00*0.8296*0.82985*0.83005*0.82938
08/29/2011 04:25:00*0.82985*0.8305*0.83062*0.82985
08/29/2011 04:30:00*0.8305*0.83061*0.83098*0.82999
08/29/2011 04:35:00*0.83061*0.83127*0.83127*0.83061
08/29/2011 04:40:00*0.83127*0.83164*0.83172*0.83123
08/29/2011 04:45:00*0.83164*0.83106*0.83164*0.83026
08/29/2011 04:50:00*0.83106*0.831*0.8312*0.83079
08/29/2011 04:55:00*0.831*0.83077*0.831*0.83006
08/29/2011 05:00:00*0.83077*0.83095*0.83106*0.8307
08/29/2011 05:05:00*0.83095*0.83117*0.83138*0.83095
08/29/2011 05:10:00*0.83117*0.83347*0.83365*0.83117
08/29/2011 05:15:00*0.83347*0.83337*0.8336*0.83316
08/29/2011 05:20:00*0.83337*0.83283*0.83341*0.83276
08/29/2011 05:25:00*0.83283*0.83231*0.83308*0.83228
08/29/2011 05:30:00*0.83231*0.83284*0.83284*0.83228
08/29/2011 05:35:00*0.83284*0.83319*0.83332*0.83277
08/29/2011 05:40:00*0.83319*0.83205*0.83347*0.83205
08/29/2011 05:45:00*0.83205*0.83205*0.83231*0.83148
08/29/2011 05:50:00*0.83205*0.83258*0.83262*0.83169
08/29/2011 05:55:00*0.83258*0.8324*0.83309*0.83233
08/29/2011 06:00:00*0.8324*0.83378*0.83397*0.83193
08/29/2011 06:05:00*0.83378*0.83348*0.83378*0.83265
08/29/2011 06:10:00*0.83348*0.83414*0.83432*0.83348
08/29/2011 06:15:00*0.83414*0.83471*0.83479*0.83396
08/29/2011 06:20:00*0.83471*0.83503*0.83519*0.83471
08/29/2011 06:25:00*0.83503*0.83396*0.8352*0.83396
08/29/2011 06:30:00*0.83396*0.83383*0.83398*0.83352
08/29/2011 06:35:00*0.83383*0.83384*0.83396*0.83377
08/29/2011 06:40:00*0.83384*0.83314*0.83385*0.8331
08/29/2011 06:45:00*0.83314*0.83394*0.83394*0.83292
08/29/2011 06:50:00*0.83394*0.83417*0.83422*0.83372
08/29/2011 06:55:00*0.83417*0.83418*0.83418*0.83398
08/29/2011 07:00:00*0.83418*0.83463*0.83463*0.834
08/29/2011 07:05:00*0.83463*0.83532*0.83539*0.83463
08/29/2011 07:10:00*0.83532*0.83582*0.83582*0.8352
08/29/2011 07:15:00*0.83582*0.83564*0.83588*0.83555
08/29/2011 07:20:00*0.83564*0.83502*0.83564*0.83469
08/29/2011 07:25:00*0.83502*0.83556*0.83556*0.835
08/29/2011 07:30:00*0.83556*0.83534*0.83556*0.83504
08/29/2011 07:35:00*0.83534*0.8349*0.83534*0.83447
08/29/2011 07:40:00*0.8349*0.83512*0.83526*0.8349
08/29/2011 07:45:00*0.83512*0.83521*0.83521*0.83487
08/29/2011 07:50:00*0.83521*0.83519*0.83521*0.83482
08/29/2011 07:55:00*0.83519*0.83558*0.83579*0.83519
08/29/2011 08:00:00*0.83558*0.83568*0.83572*0.83553
08/29/2011 08:05:00*0.83568*0.83535*0.83568*0.83498
08/29/2011 08:10:00*0.83535*0.83513*0.83535*0.83471
08/29/2011 08:15:00*0.83513*0.83433*0.83532*0.8342
08/29/2011 08:20:00*0.83433*0.8349*0.83491*0.83433
08/29/2011 08:25:00*0.8349*0.83551*0.83554*0.83481
08/29/2011 08:30:00*0.83551*0.83505*0.83565*0.83503
08/29/2011 08:35:00*0.83505*0.83576*0.83578*0.83505
08/29/2011 08:40:00*0.83576*0.8362*0.8362*0.83563
08/29/2011 08:45:00*0.8362*0.83667*0.8372*0.8362
08/29/2011 08:50:00*0.83667*0.83781*0.83792*0.83639
08/29/2011 08:55:00*0.83781*0.8393*0.8394*0.83781
08/29/2011 09:00:00*0.8393*0.83854*0.83945*0.8384
08/29/2011 09:05:00*0.83854*0.83882*0.83937*0.83854
08/29/2011 09:10:00*0.83882*0.83925*0.8394*0.83865
08/29/2011 09:15:00*0.83925*0.83874*0.83925*0.83874
08/29/2011 09:20:00*0.83874*0.8383*0.8392*0.83813
08/29/2011 09:25:00*0.8383*0.83834*0.83866*0.8383
08/29/2011 09:30:00*0.83834*0.8378*0.8385*0.83773
08/29/2011 09:35:00*0.8378*0.83735*0.83841*0.83735
08/29/2011 09:40:00*0.83735*0.83756*0.83788*0.83686
08/29/2011 09:45:00*0.83756*0.83721*0.83756*0.83632
08/29/2011 09:50:00*0.83721*0.83773*0.83837*0.83721
08/29/2011 09:55:00*0.83773*0.83678*0.83773*0.83656
08/29/2011 10:00:00*0.83678*0.83625*0.83696*0.83606
08/29/2011 10:05:00*0.83625*0.83724*0.83724*0.8361
08/29/2011 10:10:00*0.83724*0.83791*0.83799*0.83695
08/29/2011 10:15:00*0.83791*0.8408*0.8409*0.83791
08/29/2011 10:20:00*0.8408*0.8429*0.843*0.8408
08/29/2011 10:25:00*0.8429*0.84171*0.84315*0.84139
08/29/2011 10:30:00*0.84171*0.84161*0.8421*0.8416
08/29/2011 10:35:00*0.84161*0.84067*0.84181*0.8406
08/29/2011 10:40:00*0.84067*0.84012*0.84067*0.8396
08/29/2011 10:45:00*0.84012*0.83999*0.8405*0.83983
08/29/2011 10:50:00*0.83999*0.84049*0.84049*0.83998
08/29/2011 10:55:00*0.84049*0.84003*0.84049*0.83985
08/29/2011 11:00:00*0.84003*0.8393*0.8402*0.8391
08/29/2011 11:05:00*0.8393*0.83819*0.83945*0.83724
08/29/2011 11:10:00*0.83819*0.83768*0.83839*0.8373
08/29/2011 11:15:00*0.83768*0.83727*0.83768*0.8371
08/29/2011 11:20:00*0.83727*0.83704*0.8373*0.83704
08/29/2011 11:25:00*0.83704*0.83608*0.83729*0.83608
08/29/2011 11:30:00*0.83608*0.83655*0.83662*0.83608
08/29/2011 11:35:00*0.83655*0.83702*0.83702*0.83647
08/29/2011 11:40:00*0.83702*0.83622*0.83702*0.83606
08/29/2011 11:45:00*0.83622*0.83561*0.83622*0.83547
08/29/2011 11:50:00*0.83561*0.83607*0.83617*0.83561
08/29/2011 11:55:00*0.83607*0.83649*0.83666*0.83607
08/29/2011 12:00:00*0.83649*0.83705*0.83705*0.83634
08/29/2011 12:05:00*0.83705*0.8379*0.83794*0.83705
08/29/2011 12:10:00*0.8379*0.83808*0.83818*0.83779
08/29/2011 12:15:00*0.83808*0.83758*0.83808*0.83742
08/29/2011 12:20:00*0.83758*0.83702*0.83758*0.83685
08/29/2011 12:25:00*0.83702*0.8356*0.83707*0.83554
08/29/2011 12:30:00*0.8356*0.83557*0.83575*0.83524
08/29/2011 12:35:00*0.83557*0.83439*0.83557*0.83439
08/29/2011 12:40:00*0.83439*0.8348*0.83505*0.83439
08/29/2011 12:45:00*0.8348*0.83455*0.8348*0.83452
08/29/2011 12:50:00*0.83455*0.83434*0.83485*0.83423
08/29/2011 12:55:00*0.83434*0.83443*0.83443*0.83358
08/29/2011 13:00:00*0.83443*0.83432*0.83443*0.83422
08/29/2011 13:05:00*0.83432*0.83485*0.83488*0.83432
08/29/2011 13:10:00*0.83485*0.83495*0.83495*0.83456
08/29/2011 13:15:00*0.83495*0.83451*0.83496*0.83441
08/29/2011 13:20:00*0.83451*0.83416*0.83453*0.8341
08/29/2011 13:25:00*0.83416*0.8341*0.83416*0.83347
08/29/2011 13:30:00*0.8341*0.83372*0.8341*0.8337
08/29/2011 13:35:00*0.83372*0.83371*0.83375*0.83337
08/29/2011 13:40:00*0.83371*0.83357*0.83379*0.83335
08/29/2011 13:45:00*0.83357*0.83388*0.83388*0.83342
08/29/2011 13:50:00*0.83388*0.83352*0.83388*0.83341
08/29/2011 13:55:00*0.83352*0.8335*0.83352*0.83334
08/29/2011 14:00:00*0.8335*0.83382*0.83385*0.8335
08/29/2011 14:05:00*0.83382*0.83364*0.83398*0.83359
08/29/2011 14:10:00*0.83364*0.8334*0.83366*0.8333
08/29/2011 14:15:00*0.8334*0.83358*0.83365*0.8334
08/29/2011 14:20:00*0.83358*0.83338*0.83369*0.83337
08/29/2011 14:25:00*0.83338*0.83353*0.8337*0.83338
08/29/2011 14:30:00*0.83353*0.83377*0.83377*0.83346
08/29/2011 14:35:00*0.83377*0.834*0.83418*0.83377
08/29/2011 14:40:00*0.834*0.83369*0.83423*0.83365
08/29/2011 14:45:00*0.83369*0.8338*0.83395*0.83369
08/29/2011 14:50:00*0.8338*0.83375*0.8338*0.83365
08/29/2011 14:55:00*0.83375*0.83305*0.83375*0.833
08/29/2011 15:00:00*0.83305*0.83247*0.83305*0.83232
08/29/2011 15:05:00*0.83247*0.83297*0.83325*0.83247
08/29/2011 15:10:00*0.83297*0.83332*0.83336*0.83278
08/29/2011 15:15:00*0.83332*0.83382*0.83391*0.83331
08/29/2011 15:20:00*0.83382*0.83425*0.83446*0.83382
08/29/2011 15:25:00*0.83425*0.83404*0.83425*0.83358
08/29/2011 15:30:00*0.83412*0.834*0.83413*0.834
08/29/2011 15:35:00*0.834*0.83435*0.83482*0.834
08/29/2011 15:40:00*0.83435*0.83454*0.83456*0.83407
08/29/2011 15:45:00*0.83454*0.83469*0.83514*0.83454
08/29/2011 15:50:00*0.83469*0.83456*0.83469*0.83443
08/29/2011 15:55:00*0.83456*0.83443*0.83456*0.83413
08/29/2011 16:00:00*0.83443*0.83454*0.83474*0.83421
08/29/2011 16:05:00*0.83454*0.83423*0.83499*0.83417
08/29/2011 16:10:00*0.83423*0.83418*0.83423*0.83412
08/29/2011 16:15:00*0.83418*0.83431*0.83431*0.83414
08/29/2011 16:20:00*0.83431*0.83366*0.83437*0.83362
08/29/2011 16:25:00*0.83362*0.83398*0.83418*0.83359
08/29/2011 16:30:00*0.83398*0.8343*0.83446*0.83384
08/29/2011 16:35:00*0.8343*0.83415*0.83444*0.83408
08/29/2011 16:40:00*0.83415*0.83421*0.83452*0.83392
08/29/2011 16:45:00*0.83421*0.83372*0.83421*0.83372
08/29/2011 16:50:00*0.83372*0.83383*0.8341*0.8337
08/29/2011 16:55:00*0.83383*0.83434*0.83441*0.83383
08/29/2011 17:00:00*0.83434*0.83432*0.83454*0.83432
