08/25/2011 17:05:00*0.80205*0.80215*0.80255*0.80205
08/25/2011 17:10:00*0.80215*0.80215*0.80245*0.80205
08/25/2011 17:15:00*0.80215*0.8022*0.8022*0.8021
08/25/2011 17:20:00*0.8022*0.8021*0.8022*0.8019
08/25/2011 17:25:00*0.8021*0.8026*0.8029*0.8021
08/25/2011 17:30:00*0.8026*0.8027*0.80275*0.8026
08/25/2011 17:35:00*0.8027*0.80291*0.80304*0.8027
08/25/2011 17:40:00*0.80291*0.80266*0.80299*0.80266
08/25/2011 17:45:00*0.80266*0.80276*0.80278*0.80257
08/25/2011 17:50:00*0.80276*0.80265*0.80285*0.80265
08/25/2011 17:55:00*0.80265*0.80281*0.80285*0.80252
08/25/2011 18:00:00*0.80281*0.8027*0.80281*0.8027
08/25/2011 18:05:00*0.8027*0.80275*0.80283*0.80263
08/25/2011 18:10:00*0.80275*0.80278*0.80283*0.8027
08/25/2011 18:15:00*0.80278*0.8027*0.80278*0.8027
08/25/2011 18:20:00*0.8027*0.80297*0.80297*0.8027
08/25/2011 18:25:00*0.80297*0.80281*0.80297*0.80265
08/25/2011 18:30:00*0.80281*0.80303*0.8031*0.80281
08/25/2011 18:35:00*0.80303*0.8031*0.8032*0.80303
08/25/2011 18:40:00*0.8031*0.80335*0.80335*0.8031
08/25/2011 18:45:00*0.80335*0.80305*0.80335*0.8029
08/25/2011 18:50:00*0.80305*0.80278*0.80345*0.80278
08/25/2011 18:55:00*0.80278*0.80312*0.80335*0.80262
08/25/2011 19:00:00*0.80312*0.80295*0.80341*0.80266
08/25/2011 19:05:00*0.80295*0.80323*0.80323*0.80285
08/25/2011 19:10:00*0.80323*0.80364*0.80372*0.80323
08/25/2011 19:15:00*0.80364*0.80376*0.80384*0.80357
08/25/2011 19:20:00*0.80376*0.8036*0.80377*0.80348
08/25/2011 19:25:00*0.8036*0.80312*0.80364*0.80312
08/25/2011 19:30:00*0.80312*0.80324*0.80334*0.80312
08/25/2011 19:35:00*0.80324*0.80286*0.80326*0.80282
08/25/2011 19:40:00*0.80286*0.80281*0.80286*0.80276
08/25/2011 19:45:00*0.80281*0.8027*0.80301*0.8027
08/25/2011 19:50:00*0.8027*0.80282*0.80282*0.80262
08/25/2011 19:55:00*0.80282*0.80299*0.80299*0.80282
08/25/2011 20:00:00*0.80299*0.8036*0.80361*0.80299
08/25/2011 20:05:00*0.8036*0.80357*0.80392*0.80357
08/25/2011 20:10:00*0.80357*0.80365*0.80384*0.80338
08/25/2011 20:15:00*0.80365*0.80318*0.80365*0.80318
08/25/2011 20:20:00*0.80318*0.80292*0.80322*0.80291
08/25/2011 20:25:00*0.80292*0.80297*0.8032*0.80285
08/25/2011 20:30:00*0.80297*0.80301*0.80322*0.80295
08/25/2011 20:35:00*0.80301*0.80331*0.80331*0.80287
08/25/2011 20:40:00*0.80331*0.80357*0.80371*0.80315
08/25/2011 20:45:00*0.80357*0.80368*0.80401*0.80357
08/25/2011 20:50:00*0.80368*0.80384*0.80403*0.80368
08/25/2011 20:55:00*0.80384*0.80428*0.80429*0.80384
08/25/2011 21:00:00*0.80428*0.80391*0.80428*0.80371
08/25/2011 21:05:00*0.80391*0.80339*0.80391*0.80333
08/25/2011 21:10:00*0.80339*0.80348*0.80353*0.80312
08/25/2011 21:15:00*0.80348*0.80334*0.80383*0.80331
08/25/2011 21:20:00*0.80334*0.80359*0.80382*0.80334
08/25/2011 21:25:00*0.80359*0.80373*0.80394*0.80352
08/25/2011 21:30:00*0.80373*0.8038*0.80394*0.80367
08/25/2011 21:35:00*0.8038*0.80387*0.80388*0.80359
08/25/2011 21:40:00*0.80387*0.8033*0.80387*0.8032
08/25/2011 21:45:00*0.8033*0.80325*0.80343*0.80325
08/25/2011 21:50:00*0.80325*0.80315*0.80325*0.80305
08/25/2011 21:55:00*0.80315*0.80355*0.80374*0.80315
08/25/2011 22:00:00*0.80355*0.80347*0.80369*0.80345
08/25/2011 22:05:00*0.80347*0.80384*0.80384*0.80347
08/25/2011 22:10:00*0.80384*0.80365*0.80384*0.80365
08/25/2011 22:15:00*0.80365*0.80323*0.80365*0.80323
08/25/2011 22:20:00*0.80323*0.80329*0.80361*0.8032
08/25/2011 22:25:00*0.80329*0.80334*0.80352*0.80325
08/25/2011 22:30:00*0.80334*0.80327*0.80346*0.8031
08/25/2011 22:35:00*0.80327*0.80327*0.80329*0.80318
08/25/2011 22:40:00*0.80327*0.80334*0.80358*0.80309
08/25/2011 22:45:00*0.80334*0.8035*0.80352*0.80311
08/25/2011 22:50:00*0.8035*0.80313*0.80353*0.80313
08/25/2011 22:55:00*0.80313*0.80331*0.80334*0.80299
08/25/2011 23:00:00*0.80331*0.80327*0.80335*0.80315
08/25/2011 23:05:00*0.80327*0.8029*0.8033*0.80286
08/25/2011 23:10:00*0.8029*0.80291*0.80295*0.80288
08/25/2011 23:15:00*0.80291*0.8031*0.8031*0.80286
08/25/2011 23:20:00*0.8031*0.80295*0.80316*0.80295
08/25/2011 23:25:00*0.80295*0.8029*0.8031*0.8029
08/25/2011 23:30:00*0.8029*0.80259*0.8029*0.80249
08/25/2011 23:35:00*0.80259*0.80265*0.80275*0.80256
08/25/2011 23:40:00*0.80265*0.80275*0.80275*0.80254
08/25/2011 23:45:00*0.80275*0.80265*0.80278*0.80265
08/25/2011 23:50:00*0.80265*0.80265*0.80269*0.80262
08/25/2011 23:55:00*0.80265*0.80297*0.80297*0.80265
08/26/2011 00:00:00*0.80297*0.80255*0.80303*0.80255
08/26/2011 00:05:00*0.80255*0.80245*0.8027*0.8024
08/26/2011 00:10:00*0.80245*0.80235*0.80245*0.8023
08/26/2011 00:15:00*0.80235*0.8022*0.8024*0.80205
08/26/2011 00:20:00*0.8022*0.8024*0.8024*0.80215
08/26/2011 00:25:00*0.8024*0.80205*0.80245*0.802
08/26/2011 00:30:00*0.80205*0.80209*0.8021*0.80201
08/26/2011 00:35:00*0.80209*0.8022*0.80222*0.80201
08/26/2011 00:40:00*0.8022*0.80215*0.80245*0.80213
08/26/2011 00:45:00*0.80215*0.80225*0.80225*0.80207
08/26/2011 00:50:00*0.80225*0.80216*0.8023*0.80206
08/26/2011 00:55:00*0.80216*0.80225*0.80228*0.80207
08/26/2011 01:00:00*0.80225*0.80216*0.80227*0.80211
08/26/2011 01:05:00*0.80216*0.80239*0.80256*0.8021
08/26/2011 01:10:00*0.80239*0.80235*0.80257*0.80226
08/26/2011 01:15:00*0.80235*0.80231*0.80245*0.80226
08/26/2011 01:20:00*0.80231*0.8024*0.8024*0.80231
08/26/2011 01:25:00*0.8024*0.80221*0.8024*0.80205
08/26/2011 01:30:00*0.80221*0.80255*0.80255*0.80221
08/26/2011 01:35:00*0.80255*0.80288*0.80288*0.8025
08/26/2011 01:40:00*0.80288*0.80309*0.80309*0.80275
08/26/2011 01:45:00*0.80309*0.803*0.80309*0.8029
08/26/2011 01:50:00*0.803*0.80336*0.80338*0.803
08/26/2011 01:55:00*0.80336*0.80315*0.80358*0.80315
08/26/2011 02:00:00*0.80315*0.8031*0.80317*0.80303
08/26/2011 02:05:00*0.8031*0.80346*0.80363*0.8029
08/26/2011 02:10:00*0.80346*0.80355*0.80366*0.80343
08/26/2011 02:15:00*0.80355*0.80309*0.80355*0.80305
08/26/2011 02:20:00*0.80309*0.80344*0.80344*0.803
08/26/2011 02:25:00*0.80344*0.80328*0.80352*0.80325
08/26/2011 02:30:00*0.80328*0.8027*0.80328*0.80265
08/26/2011 02:35:00*0.8027*0.80288*0.80288*0.80232
08/26/2011 02:40:00*0.80288*0.8022*0.80288*0.8022
08/26/2011 02:45:00*0.8022*0.80215*0.8022*0.8021
08/26/2011 02:50:00*0.80215*0.80122*0.80215*0.80122
08/26/2011 02:55:00*0.80122*0.80105*0.80122*0.80103
08/26/2011 03:00:00*0.80105*0.8*0.80105*0.8
08/26/2011 03:05:00*0.8*0.80019*0.80019*0.79984
08/26/2011 03:10:00*0.80019*0.79955*0.80036*0.79955
08/26/2011 03:15:00*0.79955*0.8002*0.80025*0.79955
08/26/2011 03:20:00*0.8002*0.80079*0.80079*0.8001
08/26/2011 03:25:00*0.80079*0.8004*0.80079*0.8003
08/26/2011 03:30:00*0.8004*0.80083*0.80083*0.8004
08/26/2011 03:35:00*0.80083*0.80093*0.80094*0.80083
08/26/2011 03:40:00*0.80093*0.80122*0.80125*0.80089
08/26/2011 03:45:00*0.80122*0.80148*0.80182*0.80122
08/26/2011 03:50:00*0.80148*0.80151*0.80151*0.80115
08/26/2011 03:55:00*0.80151*0.80197*0.80197*0.80151
08/26/2011 04:00:00*0.80197*0.80173*0.80197*0.80157
08/26/2011 04:05:00*0.80173*0.80125*0.80207*0.80125
08/26/2011 04:10:00*0.80125*0.8022*0.8022*0.80125
08/26/2011 04:15:00*0.8022*0.80152*0.8022*0.80152
08/26/2011 04:20:00*0.80152*0.80186*0.80203*0.80152
08/26/2011 04:25:00*0.80186*0.80215*0.80216*0.80186
08/26/2011 04:30:00*0.80215*0.8027*0.8027*0.80215
08/26/2011 04:35:00*0.8027*0.80255*0.8027*0.80247
08/26/2011 04:40:00*0.80255*0.80293*0.80293*0.80231
08/26/2011 04:45:00*0.80293*0.8024*0.80294*0.80235
08/26/2011 04:50:00*0.8024*0.80276*0.80279*0.80208
08/26/2011 04:55:00*0.80276*0.80235*0.80276*0.80234
08/26/2011 05:00:00*0.80235*0.80266*0.80266*0.80189
08/26/2011 05:05:00*0.80266*0.80261*0.80275*0.80235
08/26/2011 05:10:00*0.80261*0.8026*0.80294*0.8026
08/26/2011 05:15:00*0.8026*0.80262*0.80275*0.8026
08/26/2011 05:20:00*0.80262*0.80242*0.80262*0.80208
08/26/2011 05:25:00*0.80242*0.80262*0.80262*0.80224
08/26/2011 05:30:00*0.80262*0.80286*0.80289*0.80234
08/26/2011 05:35:00*0.80286*0.80289*0.80321*0.80268
08/26/2011 05:40:00*0.80289*0.80413*0.80413*0.80281
08/26/2011 05:45:00*0.80413*0.8034*0.805*0.8034
08/26/2011 05:50:00*0.8034*0.8041*0.80453*0.8034
08/26/2011 05:55:00*0.8041*0.80435*0.8044*0.8041
08/26/2011 06:00:00*0.80435*0.80398*0.80437*0.80383
08/26/2011 06:05:00*0.80398*0.80426*0.80437*0.80398
08/26/2011 06:10:00*0.80426*0.80381*0.80426*0.80381
08/26/2011 06:15:00*0.80381*0.80382*0.8041*0.80367
08/26/2011 06:20:00*0.80382*0.80346*0.80382*0.80346
08/26/2011 06:25:00*0.80346*0.80395*0.80424*0.8034
08/26/2011 06:30:00*0.80395*0.80435*0.80439*0.80347
08/26/2011 06:35:00*0.80435*0.8043*0.80438*0.80407
08/26/2011 06:40:00*0.8043*0.80525*0.80525*0.80425
08/26/2011 06:45:00*0.80525*0.8051*0.80525*0.80506
08/26/2011 06:50:00*0.8051*0.805*0.8052*0.80483
08/26/2011 06:55:00*0.805*0.80505*0.80511*0.80478
08/26/2011 07:00:00*0.80505*0.80477*0.80505*0.8045
08/26/2011 07:05:00*0.80477*0.80452*0.8048*0.80446
08/26/2011 07:10:00*0.80452*0.80475*0.805*0.80452
08/26/2011 07:15:00*0.80475*0.80449*0.80481*0.80449
08/26/2011 07:20:00*0.80449*0.80434*0.80449*0.80421
08/26/2011 07:25:00*0.80434*0.80435*0.80444*0.80417
08/26/2011 07:30:00*0.80435*0.80429*0.80435*0.80422
08/26/2011 07:35:00*0.80429*0.80408*0.80429*0.80408
08/26/2011 07:40:00*0.80408*0.80407*0.80434*0.80407
08/26/2011 07:45:00*0.80407*0.80427*0.80432*0.80407
08/26/2011 07:50:00*0.80427*0.80496*0.80496*0.80427
08/26/2011 07:55:00*0.80496*0.80489*0.80496*0.80486
08/26/2011 08:00:00*0.80489*0.80518*0.80529*0.80489
08/26/2011 08:05:00*0.80518*0.80505*0.80547*0.80505
08/26/2011 08:10:00*0.80505*0.80482*0.80505*0.80474
08/26/2011 08:15:00*0.80482*0.80481*0.80482*0.80481
08/26/2011 08:20:00*0.80481*0.8045*0.80481*0.80417
08/26/2011 08:25:00*0.8045*0.80384*0.8045*0.80384
08/26/2011 08:30:00*0.80384*0.8034*0.80409*0.8034
08/26/2011 08:35:00*0.8034*0.80294*0.80344*0.80292
08/26/2011 08:40:00*0.80294*0.80234*0.80294*0.8022
08/26/2011 08:45:00*0.80234*0.8016*0.80234*0.80156
08/26/2011 08:50:00*0.8016*0.80142*0.80168*0.80123
08/26/2011 08:55:00*0.80142*0.80093*0.80145*0.80093
08/26/2011 09:00:00*0.80093*0.80102*0.80106*0.80093
08/26/2011 09:05:00*0.80102*0.80105*0.8017*0.80102
08/26/2011 09:10:00*0.80105*0.80174*0.80181*0.80105
08/26/2011 09:15:00*0.80174*0.80202*0.80263*0.80174
08/26/2011 09:20:00*0.80202*0.80197*0.80202*0.80168
08/26/2011 09:25:00*0.80197*0.80136*0.80197*0.80136
08/26/2011 09:30:00*0.80136*0.80095*0.80136*0.80085
08/26/2011 09:35:00*0.80095*0.80182*0.80182*0.80095
08/26/2011 09:40:00*0.80182*0.80071*0.80182*0.80071
08/26/2011 09:45:00*0.80071*0.80098*0.80098*0.80071
08/26/2011 09:50:00*0.80098*0.80054*0.80098*0.80054
08/26/2011 09:55:00*0.80054*0.80015*0.80116*0.80015
08/26/2011 10:00:00*0.80015*0.80201*0.80275*0.80015
08/26/2011 10:05:00*0.80201*0.8022*0.80231*0.80201
08/26/2011 10:10:00*0.8022*0.80019*0.8022*0.80019
08/26/2011 10:15:00*0.80019*0.80109*0.80148*0.80019
08/26/2011 10:20:00*0.80109*0.80608*0.80608*0.80109
08/26/2011 10:25:00*0.80608*0.80779*0.80868*0.80608
08/26/2011 10:30:00*0.80779*0.80811*0.80873*0.8075
08/26/2011 10:35:00*0.80811*0.80869*0.80869*0.80811
08/26/2011 10:40:00*0.80869*0.81286*0.81294*0.80869
08/26/2011 10:45:00*0.81286*0.82039*0.82039*0.81286
08/26/2011 10:50:00*0.82039*0.81899*0.82203*0.81899
08/26/2011 10:55:00*0.81899*0.82119*0.82119*0.81899
08/26/2011 11:00:00*0.82119*0.82013*0.8228*0.82013
08/26/2011 11:05:00*0.82013*0.82033*0.82037*0.81955
08/26/2011 11:10:00*0.82033*0.82236*0.82236*0.82033
08/26/2011 11:15:00*0.82236*0.82215*0.82236*0.82169
08/26/2011 11:20:00*0.82215*0.8227*0.82282*0.82215
08/26/2011 11:25:00*0.8227*0.82139*0.8227*0.82139
08/26/2011 11:30:00*0.82139*0.81722*0.82139*0.81722
08/26/2011 11:35:00*0.81722*0.81752*0.81829*0.81722
08/26/2011 11:40:00*0.81752*0.81703*0.81752*0.81703
08/26/2011 11:45:00*0.81703*0.81684*0.81703*0.81684
08/26/2011 11:50:00*0.81684*0.81618*0.81684*0.81618
08/26/2011 11:55:00*0.81618*0.81675*0.81675*0.81618
08/26/2011 12:00:00*0.81675*0.81647*0.81702*0.81647
08/26/2011 12:05:00*0.81647*0.81821*0.81829*0.81647
08/26/2011 12:10:00*0.81821*0.81918*0.81918*0.81821
08/26/2011 12:15:00*0.81918*0.81955*0.81972*0.81918
08/26/2011 12:20:00*0.81955*0.82*0.82*0.81938
08/26/2011 12:25:00*0.82*0.81999*0.82012*0.81957
08/26/2011 12:30:00*0.81999*0.82177*0.82179*0.81999
08/26/2011 12:35:00*0.82177*0.82148*0.82245*0.82148
08/26/2011 12:40:00*0.82148*0.82186*0.82186*0.82137
08/26/2011 12:45:00*0.82186*0.82214*0.82214*0.82113
08/26/2011 12:50:00*0.82214*0.82239*0.82241*0.82196
08/26/2011 12:55:00*0.82239*0.82102*0.82239*0.82083
08/26/2011 13:00:00*0.82102*0.82075*0.82102*0.82075
08/26/2011 13:05:00*0.82075*0.82017*0.82075*0.81985
08/26/2011 13:10:00*0.82017*0.81985*0.82034*0.81985
08/26/2011 13:15:00*0.81985*0.81996*0.82017*0.81979
08/26/2011 13:20:00*0.81996*0.81991*0.82004*0.81966
08/26/2011 13:25:00*0.81991*0.82027*0.82027*0.81991
08/26/2011 13:30:00*0.82027*0.82066*0.82066*0.82025
08/26/2011 13:35:00*0.82066*0.821*0.821*0.82066
08/26/2011 13:40:00*0.821*0.82104*0.82118*0.821
08/26/2011 13:45:00*0.82104*0.82143*0.82157*0.821
08/26/2011 13:50:00*0.82143*0.82018*0.82146*0.82018
08/26/2011 13:55:00*0.82018*0.81894*0.82018*0.8188
08/26/2011 14:00:00*0.81894*0.81869*0.81912*0.81859
08/26/2011 14:05:00*0.81869*0.81875*0.81883*0.81865
08/26/2011 14:10:00*0.81875*0.81918*0.81918*0.81873
08/26/2011 14:15:00*0.81918*0.81934*0.81938*0.81918
08/26/2011 14:20:00*0.81934*0.81906*0.81934*0.81875
08/26/2011 14:25:00*0.81906*0.81887*0.8192*0.81887
08/26/2011 14:30:00*0.81887*0.81865*0.81887*0.81857
08/26/2011 14:35:00*0.81865*0.81837*0.81865*0.81822
08/26/2011 14:40:00*0.81837*0.8176*0.81837*0.8176
08/26/2011 14:45:00*0.8176*0.81881*0.81881*0.8176
08/26/2011 14:50:00*0.81881*0.81928*0.81936*0.81879
08/26/2011 14:55:00*0.81928*0.81875*0.81928*0.81875
08/26/2011 15:00:00*0.81875*0.8189*0.81893*0.81867
08/26/2011 15:05:00*0.8189*0.81974*0.81986*0.8189
08/26/2011 15:10:00*0.81974*0.8198*0.8198*0.81962
08/26/2011 15:15:00*0.8198*0.8197*0.81987*0.81948
08/26/2011 15:20:00*0.8197*0.81971*0.81985*0.81968
08/26/2011 15:25:00*0.81971*0.81949*0.81985*0.81949
08/26/2011 15:30:00*0.81949*0.81961*0.81961*0.81919
08/26/2011 15:35:00*0.81961*0.81965*0.81972*0.81955
08/26/2011 15:40:00*0.81965*0.81976*0.81989*0.81963
08/26/2011 15:45:00*0.81976*0.82046*0.82046*0.81976
08/26/2011 15:50:00*0.82046*0.82101*0.82101*0.82033
08/26/2011 15:55:00*0.82101*0.82083*0.82117*0.82072
08/26/2011 16:00:00*0.82083*0.82129*0.82129*0.82063
08/26/2011 16:05:00*0.82129*0.82134*0.82135*0.82129
