08/24/2011 17:05:00*0.80596*0.8059*0.80596*0.80585
08/24/2011 17:10:00*0.8059*0.80585*0.80607*0.80555
08/24/2011 17:15:00*0.80585*0.8055*0.80585*0.80545
08/24/2011 17:20:00*0.8055*0.8056*0.8058*0.8055
08/24/2011 17:25:00*0.8056*0.80565*0.80565*0.8056
08/24/2011 17:30:00*0.80565*0.80565*0.80565*0.80565
08/24/2011 17:35:00*0.80565*0.80585*0.80585*0.80535
08/24/2011 17:40:00*0.80585*0.80535*0.8059*0.80535
08/24/2011 17:45:00*0.80535*0.80548*0.80548*0.8053
08/24/2011 17:50:00*0.80548*0.80539*0.80548*0.80539
08/24/2011 17:55:00*0.80539*0.80565*0.80565*0.80539
08/24/2011 18:00:00*0.80565*0.80499*0.8057*0.80485
08/24/2011 18:05:00*0.80499*0.80517*0.80557*0.80499
08/24/2011 18:10:00*0.80517*0.80516*0.80574*0.80511
08/24/2011 18:15:00*0.80516*0.80505*0.80538*0.80485
08/24/2011 18:20:00*0.80505*0.805*0.80515*0.805
08/24/2011 18:25:00*0.805*0.80485*0.80505*0.80485
08/24/2011 18:30:00*0.80485*0.80506*0.80509*0.8048
08/24/2011 18:35:00*0.80506*0.80536*0.80551*0.80506
08/24/2011 18:40:00*0.80536*0.80513*0.80536*0.80507
08/24/2011 18:45:00*0.80513*0.80525*0.8053*0.80509
08/24/2011 18:50:00*0.80525*0.80523*0.8053*0.80522
08/24/2011 18:55:00*0.80523*0.80515*0.8054*0.8051
08/24/2011 19:00:00*0.80515*0.80505*0.80519*0.80501
08/24/2011 19:05:00*0.80505*0.8052*0.8052*0.80505
08/24/2011 19:10:00*0.8052*0.80565*0.80565*0.8052
08/24/2011 19:15:00*0.80565*0.80554*0.80575*0.80543
08/24/2011 19:20:00*0.80554*0.80562*0.80575*0.8052
08/24/2011 19:25:00*0.80562*0.8055*0.80568*0.80545
08/24/2011 19:30:00*0.8055*0.80546*0.80555*0.8054
08/24/2011 19:35:00*0.80546*0.80549*0.80552*0.80542
08/24/2011 19:40:00*0.80549*0.80551*0.80565*0.80543
08/24/2011 19:45:00*0.80551*0.80564*0.80568*0.80543
08/24/2011 19:50:00*0.80564*0.8057*0.8057*0.80553
08/24/2011 19:55:00*0.8057*0.80542*0.8057*0.8054
08/24/2011 20:00:00*0.80542*0.80558*0.80565*0.80541
08/24/2011 20:05:00*0.80558*0.80546*0.80558*0.80537
08/24/2011 20:10:00*0.80546*0.80557*0.80568*0.80538
08/24/2011 20:15:00*0.80557*0.8055*0.80568*0.80548
08/24/2011 20:20:00*0.8055*0.8054*0.80552*0.80539
08/24/2011 20:25:00*0.8054*0.80552*0.80557*0.80518
08/24/2011 20:30:00*0.80552*0.80555*0.80569*0.80547
08/24/2011 20:35:00*0.80555*0.80571*0.80596*0.80555
08/24/2011 20:40:00*0.80571*0.80588*0.80588*0.80562
08/24/2011 20:45:00*0.80588*0.80567*0.80594*0.80541
08/24/2011 20:50:00*0.80567*0.80549*0.80583*0.8054
08/24/2011 20:55:00*0.80549*0.80546*0.80549*0.80546
08/24/2011 21:00:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:05:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:10:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:15:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:20:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:25:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:30:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:35:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:40:00*0.80546*0.80546*0.80546*0.80546
08/24/2011 21:45:00*0.80546*0.80498*0.80546*0.80493
08/24/2011 21:50:00*0.80498*0.80527*0.80527*0.80487
08/24/2011 21:55:00*0.80527*0.80524*0.80527*0.80512
08/24/2011 22:00:00*0.80524*0.80489*0.80524*0.80489
08/24/2011 22:05:00*0.80489*0.8048*0.805*0.8048
08/24/2011 22:10:00*0.8048*0.80472*0.80484*0.80462
08/24/2011 22:15:00*0.80472*0.8046*0.8049*0.80455
08/24/2011 22:20:00*0.8046*0.80414*0.8046*0.80414
08/24/2011 22:25:00*0.80414*0.80433*0.80439*0.80414
08/24/2011 22:30:00*0.80433*0.80425*0.80433*0.80415
08/24/2011 22:35:00*0.80425*0.804*0.8043*0.804
08/24/2011 22:40:00*0.804*0.80405*0.80407*0.804
08/24/2011 22:45:00*0.80405*0.8041*0.8041*0.80402
08/24/2011 22:50:00*0.8041*0.80433*0.80435*0.80403
08/24/2011 22:55:00*0.80433*0.80484*0.80495*0.80433
08/24/2011 23:00:00*0.80484*0.80468*0.80488*0.80463
08/24/2011 23:05:00*0.80468*0.80469*0.805*0.80468
08/24/2011 23:10:00*0.80469*0.80489*0.80494*0.80469
08/24/2011 23:15:00*0.80489*0.80468*0.80489*0.80464
08/24/2011 23:20:00*0.80468*0.80473*0.80475*0.80458
08/24/2011 23:25:00*0.80471*0.8047*0.80478*0.8046
08/24/2011 23:30:00*0.8047*0.80465*0.8047*0.80441
08/24/2011 23:35:00*0.80465*0.80483*0.80488*0.80451
08/24/2011 23:40:00*0.80483*0.80456*0.80483*0.80443
08/24/2011 23:45:00*0.80456*0.80461*0.80469*0.80447
08/24/2011 23:50:00*0.80461*0.80452*0.80479*0.80447
08/24/2011 23:55:00*0.80452*0.80431*0.80469*0.80428
08/25/2011 00:00:00*0.80431*0.80439*0.80448*0.80414
08/25/2011 00:05:00*0.80439*0.80442*0.80444*0.80415
08/25/2011 00:10:00*0.80442*0.80467*0.80472*0.80439
08/25/2011 00:15:00*0.80467*0.80493*0.80496*0.80467
08/25/2011 00:20:00*0.80493*0.80487*0.80495*0.8048
08/25/2011 00:25:00*0.80487*0.80494*0.80494*0.80483
08/25/2011 00:30:00*0.80494*0.80466*0.80494*0.80466
08/25/2011 00:35:00*0.80466*0.80445*0.80466*0.80444
08/25/2011 00:40:00*0.80445*0.8045*0.80464*0.80445
08/25/2011 00:45:00*0.8045*0.80484*0.80484*0.80448
08/25/2011 00:50:00*0.80484*0.80473*0.80491*0.80473
08/25/2011 00:55:00*0.80473*0.80481*0.80488*0.8045
08/25/2011 01:00:00*0.80481*0.805*0.80506*0.80481
08/25/2011 01:05:00*0.805*0.8048*0.805*0.8048
08/25/2011 01:10:00*0.8048*0.80488*0.80494*0.80476
08/25/2011 01:15:00*0.80488*0.80464*0.80488*0.8045
08/25/2011 01:20:00*0.80464*0.80473*0.80473*0.80456
08/25/2011 01:25:00*0.80473*0.8046*0.80475*0.80452
08/25/2011 01:30:00*0.8046*0.80475*0.80503*0.80457
08/25/2011 01:35:00*0.80475*0.80494*0.80494*0.80467
08/25/2011 01:40:00*0.80494*0.80481*0.80499*0.80481
08/25/2011 01:45:00*0.80481*0.80499*0.805*0.80476
08/25/2011 01:50:00*0.80499*0.805*0.805*0.80489
08/25/2011 01:55:00*0.805*0.80509*0.80517*0.80499
08/25/2011 02:00:00*0.80509*0.8052*0.8053*0.80501
08/25/2011 02:05:00*0.8052*0.80493*0.80555*0.80492
08/25/2011 02:10:00*0.80493*0.80481*0.80508*0.80481
08/25/2011 02:15:00*0.80481*0.80471*0.8049*0.80463
08/25/2011 02:20:00*0.80471*0.80507*0.80507*0.80471
08/25/2011 02:25:00*0.80507*0.80517*0.80539*0.80492
08/25/2011 02:30:00*0.80517*0.80527*0.80534*0.80507
08/25/2011 02:35:00*0.80527*0.80593*0.80593*0.80527
08/25/2011 02:40:00*0.80593*0.80625*0.8063*0.80593
08/25/2011 02:45:00*0.80625*0.80656*0.80699*0.80625
08/25/2011 02:50:00*0.80656*0.806*0.80669*0.806
08/25/2011 02:55:00*0.806*0.80613*0.80644*0.806
08/25/2011 03:00:00*0.80613*0.80613*0.80613*0.80613
08/25/2011 03:05:00*0.80613*0.80591*0.80664*0.80587
08/25/2011 03:10:00*0.80591*0.80625*0.80654*0.80591
08/25/2011 03:15:00*0.80625*0.80599*0.80645*0.80599
08/25/2011 03:20:00*0.80599*0.80549*0.80599*0.8054
08/25/2011 03:25:00*0.80549*0.80328*0.80549*0.80328
08/25/2011 03:30:00*0.80328*0.80431*0.80447*0.80328
08/25/2011 03:35:00*0.80431*0.80397*0.80431*0.8035
08/25/2011 03:40:00*0.80397*0.80371*0.80397*0.80344
08/25/2011 03:45:00*0.80371*0.8032*0.80371*0.8032
08/25/2011 03:50:00*0.8032*0.80323*0.80328*0.80268
08/25/2011 03:55:00*0.80323*0.80338*0.80338*0.80263
08/25/2011 04:00:00*0.80338*0.80337*0.80338*0.80337
08/25/2011 04:05:00*0.80337*0.80246*0.80337*0.80246
08/25/2011 04:10:00*0.80246*0.80257*0.80257*0.80227
08/25/2011 04:15:00*0.80257*0.80264*0.80297*0.80257
08/25/2011 04:20:00*0.80264*0.80303*0.80347*0.80264
08/25/2011 04:25:00*0.80303*0.80289*0.8033*0.80289
08/25/2011 04:30:00*0.80289*0.80268*0.80324*0.80268
08/25/2011 04:35:00*0.80268*0.80299*0.80313*0.8026
08/25/2011 04:40:00*0.80299*0.80297*0.80323*0.80297
08/25/2011 04:45:00*0.80297*0.8027*0.80314*0.8027
08/25/2011 04:50:00*0.8027*0.80301*0.80314*0.8027
08/25/2011 04:55:00*0.80301*0.80242*0.80301*0.80242
08/25/2011 05:00:00*0.80242*0.80255*0.80255*0.80242
08/25/2011 05:05:00*0.80255*0.80285*0.80307*0.80255
08/25/2011 05:10:00*0.80285*0.80305*0.80325*0.80285
08/25/2011 05:15:00*0.80305*0.80347*0.804*0.80305
08/25/2011 05:20:00*0.80347*0.8043*0.8043*0.80347
08/25/2011 05:25:00*0.8043*0.80398*0.8043*0.8036
08/25/2011 05:30:00*0.80398*0.80382*0.80398*0.80365
08/25/2011 05:35:00*0.80382*0.8036*0.8039*0.8036
08/25/2011 05:40:00*0.8036*0.8034*0.80411*0.8034
08/25/2011 05:45:00*0.8034*0.80323*0.8034*0.8031
08/25/2011 05:50:00*0.80323*0.80236*0.80326*0.80235
08/25/2011 05:55:00*0.80236*0.80262*0.80269*0.8023
08/25/2011 06:00:00*0.80262*0.8034*0.8034*0.80262
08/25/2011 06:05:00*0.8034*0.80403*0.80421*0.8034
08/25/2011 06:10:00*0.80403*0.80419*0.80424*0.80392
08/25/2011 06:15:00*0.80419*0.80382*0.80419*0.80365
08/25/2011 06:20:00*0.80382*0.80392*0.80392*0.80362
08/25/2011 06:25:00*0.80392*0.80422*0.80433*0.80392
08/25/2011 06:30:00*0.80422*0.80418*0.80439*0.80406
08/25/2011 06:35:00*0.80418*0.80404*0.80427*0.80383
08/25/2011 06:40:00*0.80404*0.80391*0.80404*0.80385
08/25/2011 06:45:00*0.80391*0.80439*0.80439*0.80391
08/25/2011 06:50:00*0.80439*0.8044*0.8044*0.80415
08/25/2011 06:55:00*0.8044*0.80455*0.80455*0.80424
08/25/2011 07:00:00*0.80455*0.80474*0.80478*0.80449
08/25/2011 07:05:00*0.80474*0.80442*0.80474*0.80434
08/25/2011 07:10:00*0.80442*0.80462*0.80496*0.80442
08/25/2011 07:15:00*0.80462*0.80495*0.80496*0.80461
08/25/2011 07:20:00*0.80495*0.80485*0.80498*0.80462
08/25/2011 07:25:00*0.80485*0.80494*0.80494*0.80454
08/25/2011 07:30:00*0.80494*0.80586*0.80586*0.80494
08/25/2011 07:35:00*0.80586*0.80538*0.80592*0.80538
08/25/2011 07:40:00*0.80538*0.80527*0.80565*0.80503
08/25/2011 07:45:00*0.80527*0.80477*0.80527*0.80477
08/25/2011 07:50:00*0.80477*0.80568*0.80569*0.80477
08/25/2011 07:55:00*0.80568*0.80516*0.80568*0.80513
08/25/2011 08:00:00*0.80516*0.80536*0.8056*0.80516
08/25/2011 08:05:00*0.80536*0.8052*0.80536*0.80504
08/25/2011 08:10:00*0.8052*0.80565*0.80565*0.8052
08/25/2011 08:15:00*0.80565*0.8062*0.8062*0.80565
08/25/2011 08:20:00*0.8062*0.80625*0.80625*0.80617
08/25/2011 08:25:00*0.80625*0.80616*0.80639*0.80612
08/25/2011 08:30:00*0.80616*0.80574*0.80627*0.80566
08/25/2011 08:35:00*0.80574*0.8054*0.80574*0.80518
08/25/2011 08:40:00*0.8054*0.80481*0.8054*0.80481
08/25/2011 08:45:00*0.80481*0.80692*0.80692*0.80481
08/25/2011 08:50:00*0.80692*0.80821*0.80821*0.80692
08/25/2011 08:55:00*0.80821*0.80871*0.80877*0.80821
08/25/2011 09:00:00*0.80871*0.80848*0.80963*0.80848
08/25/2011 09:05:00*0.80848*0.80763*0.80848*0.80763
08/25/2011 09:10:00*0.80763*0.80763*0.80763*0.80763
08/25/2011 09:15:00*0.80763*0.81044*0.81044*0.80763
08/25/2011 09:20:00*0.81044*0.8104*0.81044*0.8102
08/25/2011 09:25:00*0.8104*0.81068*0.81134*0.8104
08/25/2011 09:30:00*0.81068*0.81096*0.81114*0.81068
08/25/2011 09:35:00*0.81096*0.81206*0.81258*0.81092
08/25/2011 09:40:00*0.81206*0.81156*0.81206*0.8115
08/25/2011 09:45:00*0.81156*0.81159*0.81159*0.81118
08/25/2011 09:50:00*0.81159*0.81101*0.81159*0.81101
08/25/2011 09:55:00*0.81101*0.81023*0.81101*0.81023
08/25/2011 10:00:00*0.81023*0.81003*0.81023*0.81003
08/25/2011 10:05:00*0.81003*0.81003*0.81003*0.81003
08/25/2011 10:10:00*0.81003*0.80987*0.81003*0.80987
08/25/2011 10:15:00*0.80987*0.80965*0.8103*0.80965
08/25/2011 10:20:00*0.80965*0.81037*0.81067*0.80965
08/25/2011 10:25:00*0.81037*0.80828*0.81037*0.80828
08/25/2011 10:30:00*0.80828*0.80943*0.80943*0.80828
08/25/2011 10:35:00*0.80943*0.81004*0.81004*0.80943
08/25/2011 10:40:00*0.81004*0.8101*0.8101*0.80955
08/25/2011 10:45:00*0.8101*0.80964*0.8101*0.80938
08/25/2011 10:50:00*0.80964*0.80916*0.80964*0.80893
08/25/2011 10:55:00*0.80916*0.81042*0.81082*0.80916
08/25/2011 11:00:00*0.81042*0.81104*0.81115*0.81042
08/25/2011 11:05:00*0.81104*0.80957*0.81104*0.80949
08/25/2011 11:10:00*0.80957*0.80767*0.80957*0.80767
08/25/2011 11:15:00*0.80767*0.80833*0.80833*0.80767
08/25/2011 11:20:00*0.80833*0.8085*0.8087*0.80833
08/25/2011 11:25:00*0.8085*0.80923*0.80923*0.8085
08/25/2011 11:30:00*0.80923*0.80904*0.80973*0.809
08/25/2011 11:35:00*0.80904*0.80853*0.80904*0.80832
08/25/2011 11:40:00*0.80853*0.80857*0.80859*0.80824
08/25/2011 11:45:00*0.80857*0.80842*0.80864*0.80842
08/25/2011 11:50:00*0.80842*0.80807*0.80842*0.80779
08/25/2011 11:55:00*0.80807*0.80798*0.80843*0.80798
08/25/2011 12:00:00*0.80798*0.80842*0.80879*0.80798
08/25/2011 12:05:00*0.80842*0.8089*0.80924*0.8084
08/25/2011 12:10:00*0.8089*0.80864*0.80905*0.80864
08/25/2011 12:15:00*0.80864*0.80889*0.80892*0.80853
08/25/2011 12:20:00*0.80889*0.80782*0.80889*0.80782
08/25/2011 12:25:00*0.80782*0.80782*0.80785*0.80758
08/25/2011 12:30:00*0.80782*0.80712*0.8079*0.80696
08/25/2011 12:35:00*0.80712*0.80714*0.80727*0.80712
08/25/2011 12:40:00*0.80714*0.80712*0.80725*0.80685
08/25/2011 12:45:00*0.80712*0.80677*0.80722*0.80677
08/25/2011 12:50:00*0.80677*0.80665*0.80677*0.80633
08/25/2011 12:55:00*0.80665*0.8058*0.80665*0.8058
08/25/2011 13:00:00*0.8058*0.80615*0.80615*0.8058
08/25/2011 13:05:00*0.80615*0.8061*0.80667*0.80603
08/25/2011 13:10:00*0.8061*0.80602*0.80652*0.80595
08/25/2011 13:15:00*0.80602*0.80587*0.80615*0.80587
08/25/2011 13:20:00*0.80587*0.80588*0.80598*0.80577
08/25/2011 13:25:00*0.80588*0.8059*0.80626*0.80585
08/25/2011 13:30:00*0.8059*0.80579*0.80617*0.80579
08/25/2011 13:35:00*0.80579*0.80632*0.80632*0.80579
08/25/2011 13:40:00*0.80632*0.80672*0.80676*0.80628
08/25/2011 13:45:00*0.80672*0.80574*0.80672*0.80566
08/25/2011 13:50:00*0.80574*0.80545*0.80574*0.80543
08/25/2011 13:55:00*0.80545*0.80529*0.8056*0.80472
08/25/2011 14:00:00*0.80529*0.80535*0.80535*0.80505
08/25/2011 14:05:00*0.80535*0.80595*0.8061*0.80535
08/25/2011 14:10:00*0.80595*0.80534*0.80596*0.80534
08/25/2011 14:15:00*0.80534*0.80498*0.80534*0.80498
08/25/2011 14:20:00*0.80498*0.80542*0.80546*0.80454
08/25/2011 14:25:00*0.80542*0.80515*0.80542*0.80504
08/25/2011 14:30:00*0.80515*0.80493*0.80515*0.80481
08/25/2011 14:35:00*0.80493*0.80498*0.80524*0.80484
08/25/2011 14:40:00*0.80498*0.80511*0.80527*0.80493
08/25/2011 14:45:00*0.80511*0.80496*0.80513*0.80482
08/25/2011 14:50:00*0.80496*0.8047*0.80498*0.8047
08/25/2011 14:55:00*0.8047*0.80346*0.8047*0.80346
08/25/2011 15:00:00*0.80346*0.8034*0.80355*0.80329
08/25/2011 15:05:00*0.8034*0.80298*0.8034*0.80298
08/25/2011 15:10:00*0.80298*0.80329*0.80341*0.8029
08/25/2011 15:15:00*0.80329*0.80354*0.80356*0.803
08/25/2011 15:20:00*0.80354*0.80389*0.80389*0.80342
08/25/2011 15:25:00*0.80389*0.80385*0.80419*0.80376
08/25/2011 15:30:00*0.80385*0.80333*0.80385*0.80332
08/25/2011 15:35:00*0.80333*0.80311*0.80333*0.80263
08/25/2011 15:40:00*0.80311*0.80288*0.80313*0.80288
08/25/2011 15:45:00*0.80288*0.80279*0.80318*0.8027
08/25/2011 15:50:00*0.80279*0.803*0.803*0.80242
08/25/2011 15:55:00*0.803*0.80253*0.803*0.80218
08/25/2011 16:00:00*0.80253*0.80261*0.80298*0.80226
08/25/2011 16:05:00*0.80261*0.80284*0.80319*0.80255
08/25/2011 16:10:00*0.80284*0.80302*0.80302*0.80284
08/25/2011 16:15:00*0.80302*0.80307*0.80315*0.80292
08/25/2011 16:20:00*0.80307*0.8026*0.80309*0.8026
08/25/2011 16:25:00*0.8026*0.80287*0.80287*0.8026
08/25/2011 16:30:00*0.80287*0.80325*0.8033*0.80287
08/25/2011 16:35:00*0.80325*0.80334*0.8036*0.80325
08/25/2011 16:40:00*0.80334*0.80278*0.80348*0.80278
08/25/2011 16:45:00*0.80278*0.80236*0.80278*0.80236
08/25/2011 16:50:00*0.80236*0.80205*0.80242*0.80205
08/25/2011 16:55:00*0.80205*0.80225*0.80246*0.80205
08/25/2011 17:00:00*0.80225*0.80205*0.80231*0.80195
