08/23/2011 17:05:00*0.8018*0.8017*0.80215*0.8015
08/23/2011 17:10:00*0.8017*0.8016*0.8017*0.8015
08/23/2011 17:15:00*0.8016*0.80155*0.8017*0.80135
08/23/2011 17:20:00*0.80155*0.80145*0.80157*0.80135
08/23/2011 17:25:00*0.80145*0.80135*0.8015*0.80125
08/23/2011 17:30:00*0.80135*0.80127*0.80159*0.80127
08/23/2011 17:35:00*0.80127*0.80135*0.80135*0.8009
08/23/2011 17:40:00*0.80135*0.80158*0.80158*0.80135
08/23/2011 17:45:00*0.80158*0.80154*0.80158*0.80137
08/23/2011 17:50:00*0.80154*0.8018*0.8018*0.80154
08/23/2011 17:55:00*0.8018*0.80179*0.80185*0.8017
08/23/2011 18:00:00*0.80179*0.8016*0.80185*0.8016
08/23/2011 18:05:00*0.8016*0.801*0.8016*0.80095
08/23/2011 18:10:00*0.801*0.80086*0.801*0.80083
08/23/2011 18:15:00*0.80086*0.80078*0.80095*0.80077
08/23/2011 18:20:00*0.80078*0.80093*0.80096*0.80067
08/23/2011 18:25:00*0.80093*0.80105*0.80113*0.80092
08/23/2011 18:30:00*0.80105*0.80145*0.80147*0.80105
08/23/2011 18:35:00*0.80145*0.80153*0.80153*0.80135
08/23/2011 18:40:00*0.80153*0.80145*0.80161*0.80137
08/23/2011 18:45:00*0.80145*0.80137*0.80145*0.80128
08/23/2011 18:50:00*0.80137*0.80165*0.80165*0.80137
08/23/2011 18:55:00*0.80165*0.80191*0.8025*0.80156
08/23/2011 19:00:00*0.80191*0.8022*0.80278*0.80185
08/23/2011 19:05:00*0.8022*0.80234*0.80234*0.8021
08/23/2011 19:10:00*0.80234*0.8018*0.80241*0.80166
08/23/2011 19:15:00*0.8018*0.80166*0.8018*0.80165
08/23/2011 19:20:00*0.80166*0.80178*0.80178*0.80158
08/23/2011 19:25:00*0.80178*0.80172*0.80178*0.80168
08/23/2011 19:30:00*0.80172*0.80172*0.80188*0.80152
08/23/2011 19:35:00*0.80172*0.80183*0.80183*0.80172
08/23/2011 19:40:00*0.80183*0.80244*0.80247*0.80183
08/23/2011 19:45:00*0.80244*0.80229*0.80245*0.80225
08/23/2011 19:50:00*0.80229*0.80228*0.80229*0.80224
08/23/2011 19:55:00*0.80228*0.80238*0.80246*0.80225
08/23/2011 20:00:00*0.80238*0.8022*0.80246*0.8022
08/23/2011 20:05:00*0.8022*0.80149*0.80221*0.80149
08/23/2011 20:10:00*0.80149*0.80145*0.80159*0.80135
08/23/2011 20:15:00*0.80145*0.80171*0.80171*0.8012
08/23/2011 20:20:00*0.80171*0.80157*0.80171*0.80136
08/23/2011 20:25:00*0.80157*0.80181*0.80196*0.80157
08/23/2011 20:30:00*0.80181*0.80179*0.80181*0.80151
08/23/2011 20:35:00*0.80179*0.80262*0.8027*0.80179
08/23/2011 20:40:00*0.80262*0.8028*0.8028*0.80252
08/23/2011 20:45:00*0.8028*0.80277*0.80291*0.80266
08/23/2011 20:50:00*0.80277*0.80262*0.80284*0.80251
08/23/2011 20:55:00*0.80262*0.8024*0.80262*0.80238
08/23/2011 21:00:00*0.8024*0.80271*0.80288*0.8024
08/23/2011 21:05:00*0.80271*0.80239*0.80271*0.80239
08/23/2011 21:10:00*0.80239*0.8021*0.80239*0.8021
08/23/2011 21:15:00*0.8021*0.80246*0.80267*0.8021
08/23/2011 21:20:00*0.80246*0.80277*0.80277*0.80242
08/23/2011 21:25:00*0.80277*0.80267*0.80277*0.80248
08/23/2011 21:30:00*0.80267*0.80273*0.8029*0.80246
08/23/2011 21:35:00*0.80273*0.8028*0.80297*0.80256
08/23/2011 21:40:00*0.8028*0.8024*0.8028*0.80231
08/23/2011 21:45:00*0.8024*0.80215*0.80244*0.80213
08/23/2011 21:50:00*0.80215*0.8016*0.80217*0.80145
08/23/2011 21:55:00*0.8016*0.80189*0.80189*0.8014
08/23/2011 22:00:00*0.80189*0.80159*0.80191*0.80159
08/23/2011 22:05:00*0.80159*0.80172*0.80194*0.80159
08/23/2011 22:10:00*0.80172*0.80176*0.80176*0.8014
08/23/2011 22:15:00*0.80176*0.80151*0.80192*0.80145
08/23/2011 22:20:00*0.80151*0.80164*0.80185*0.80151
08/23/2011 22:25:00*0.80164*0.80178*0.80178*0.80152
08/23/2011 22:30:00*0.80178*0.8017*0.80186*0.80166
08/23/2011 22:35:00*0.8017*0.80219*0.80224*0.80157
08/23/2011 22:40:00*0.80219*0.80223*0.80227*0.802
08/23/2011 22:45:00*0.80223*0.80215*0.80225*0.80212
08/23/2011 22:50:00*0.80215*0.80211*0.80216*0.80206
08/23/2011 22:55:00*0.80211*0.80183*0.80211*0.8018
08/23/2011 23:00:00*0.80183*0.80192*0.80192*0.8018
08/23/2011 23:05:00*0.80192*0.8018*0.80197*0.8018
08/23/2011 23:10:00*0.8018*0.80213*0.80217*0.8018
08/23/2011 23:15:00*0.80213*0.80172*0.80218*0.80171
08/23/2011 23:20:00*0.80172*0.80174*0.8021*0.80151
08/23/2011 23:25:00*0.80174*0.80205*0.80217*0.8017
08/23/2011 23:30:00*0.80205*0.80171*0.8023*0.80165
08/23/2011 23:35:00*0.80171*0.80166*0.80183*0.80137
08/23/2011 23:40:00*0.80166*0.80161*0.80191*0.80159
08/23/2011 23:45:00*0.80161*0.80143*0.8017*0.80143
08/23/2011 23:50:00*0.80143*0.80181*0.80181*0.80143
08/23/2011 23:55:00*0.80181*0.80203*0.8021*0.80181
08/24/2011 00:00:00*0.80203*0.80222*0.80224*0.80203
08/24/2011 00:05:00*0.80222*0.80227*0.80227*0.802
08/24/2011 00:10:00*0.80227*0.8019*0.8024*0.80188
08/24/2011 00:15:00*0.80188*0.80152*0.80188*0.80151
08/24/2011 00:20:00*0.80152*0.80161*0.80175*0.8015
08/24/2011 00:25:00*0.80161*0.80195*0.80195*0.80151
08/24/2011 00:30:00*0.80195*0.8019*0.80201*0.80185
08/24/2011 00:35:00*0.8019*0.80228*0.80255*0.8019
08/24/2011 00:40:00*0.80228*0.80245*0.80246*0.80203
08/24/2011 00:45:00*0.80245*0.80265*0.80274*0.8022
08/24/2011 00:50:00*0.80265*0.80288*0.80293*0.8026
08/24/2011 00:55:00*0.80288*0.80286*0.80293*0.8028
08/24/2011 01:00:00*0.80286*0.8029*0.80305*0.80286
08/24/2011 01:05:00*0.8029*0.8027*0.80301*0.8027
08/24/2011 01:10:00*0.8027*0.80284*0.80293*0.8027
08/24/2011 01:15:00*0.80284*0.80275*0.80284*0.80267
08/24/2011 01:20:00*0.80275*0.80259*0.80291*0.80259
08/24/2011 01:25:00*0.80259*0.80247*0.80268*0.80238
08/24/2011 01:30:00*0.80247*0.80141*0.80247*0.80141
08/24/2011 01:35:00*0.80141*0.80151*0.80159*0.80095
08/24/2011 01:40:00*0.80151*0.80105*0.80151*0.80105
08/24/2011 01:45:00*0.80105*0.80131*0.80131*0.80098
08/24/2011 01:50:00*0.80131*0.8013*0.80143*0.80123
08/24/2011 01:55:00*0.8013*0.8016*0.8016*0.8011
08/24/2011 02:00:00*0.8016*0.80147*0.80167*0.80147
08/24/2011 02:05:00*0.80147*0.80081*0.80155*0.80081
08/24/2011 02:10:00*0.80081*0.801*0.8013*0.80081
08/24/2011 02:15:00*0.801*0.80106*0.80126*0.80097
08/24/2011 02:20:00*0.80106*0.80071*0.80106*0.80071
08/24/2011 02:25:00*0.80071*0.80037*0.8008*0.80031
08/24/2011 02:30:00*0.80037*0.79997*0.80037*0.79997
08/24/2011 02:35:00*0.79997*0.79982*0.79997*0.79954
08/24/2011 02:40:00*0.79982*0.79986*0.80019*0.79943
08/24/2011 02:45:00*0.79986*0.80021*0.80021*0.79986
08/24/2011 02:50:00*0.80021*0.80008*0.8003*0.80008
08/24/2011 02:55:00*0.80008*0.80008*0.80008*0.79972
08/24/2011 03:00:00*0.80008*0.80004*0.80044*0.80004
08/24/2011 03:05:00*0.80004*0.80004*0.80005*0.79983
08/24/2011 03:10:00*0.80004*0.79888*0.80004*0.79888
08/24/2011 03:15:00*0.79888*0.79818*0.79888*0.79818
08/24/2011 03:20:00*0.79818*0.79914*0.79914*0.79818
08/24/2011 03:25:00*0.79914*0.79994*0.79994*0.79914
08/24/2011 03:30:00*0.79994*0.80035*0.80066*0.79973
08/24/2011 03:35:00*0.80035*0.80047*0.80047*0.79988
08/24/2011 03:40:00*0.80047*0.7999*0.80055*0.7999
08/24/2011 03:45:00*0.7999*0.79962*0.80006*0.79962
08/24/2011 03:50:00*0.79962*0.80029*0.80052*0.79962
08/24/2011 03:55:00*0.80029*0.80077*0.80077*0.80029
08/24/2011 04:00:00*0.80077*0.80038*0.80077*0.80021
08/24/2011 04:05:00*0.80038*0.80045*0.80045*0.80038
08/24/2011 04:10:00*0.80045*0.79976*0.80078*0.79956
08/24/2011 04:15:00*0.79976*0.7993*0.80035*0.7993
08/24/2011 04:20:00*0.7993*0.79906*0.79999*0.79906
08/24/2011 04:25:00*0.79906*0.7994*0.7994*0.79906
08/24/2011 04:30:00*0.7994*0.79922*0.79946*0.79873
08/24/2011 04:35:00*0.79922*0.79921*0.79931*0.79901
08/24/2011 04:40:00*0.79921*0.79882*0.79925*0.79845
08/24/2011 04:45:00*0.79882*0.79895*0.79907*0.79882
08/24/2011 04:50:00*0.79895*0.7992*0.79934*0.79877
08/24/2011 04:55:00*0.7992*0.7994*0.79973*0.7992
08/24/2011 05:00:00*0.7994*0.79955*0.79971*0.79921
08/24/2011 05:05:00*0.79955*0.79965*0.79965*0.79948
08/24/2011 05:10:00*0.79965*0.79924*0.79965*0.79924
08/24/2011 05:15:00*0.79924*0.79886*0.79924*0.79886
08/24/2011 05:20:00*0.79886*0.79874*0.79894*0.79843
08/24/2011 05:25:00*0.79874*0.7984*0.79874*0.79825
08/24/2011 05:30:00*0.7984*0.79881*0.79886*0.79835
08/24/2011 05:35:00*0.79881*0.79883*0.79898*0.79869
08/24/2011 05:40:00*0.79883*0.79866*0.79892*0.79862
08/24/2011 05:45:00*0.79866*0.79847*0.79875*0.79845
08/24/2011 05:50:00*0.79847*0.79853*0.7986*0.79831
08/24/2011 05:55:00*0.79853*0.79893*0.79904*0.79853
08/24/2011 06:00:00*0.79893*0.79813*0.79893*0.79813
08/24/2011 06:05:00*0.79813*0.79826*0.79858*0.79813
08/24/2011 06:10:00*0.79826*0.79783*0.79829*0.7978
08/24/2011 06:15:00*0.79783*0.79801*0.79809*0.79775
08/24/2011 06:20:00*0.79801*0.79847*0.79865*0.79801
08/24/2011 06:25:00*0.79847*0.79863*0.79867*0.79836
08/24/2011 06:30:00*0.79863*0.79845*0.79877*0.79845
08/24/2011 06:35:00*0.79845*0.79854*0.79856*0.79835
08/24/2011 06:40:00*0.79854*0.7984*0.79854*0.79837
08/24/2011 06:45:00*0.7984*0.79859*0.79872*0.7984
08/24/2011 06:50:00*0.79859*0.79829*0.79859*0.79789
08/24/2011 06:55:00*0.79829*0.79803*0.79829*0.798
08/24/2011 07:00:00*0.79803*0.79814*0.79819*0.79796
08/24/2011 07:05:00*0.79814*0.79827*0.79827*0.79797
08/24/2011 07:10:00*0.79827*0.79828*0.79839*0.79824
08/24/2011 07:15:00*0.79828*0.79908*0.79921*0.79828
08/24/2011 07:20:00*0.79908*0.79934*0.79958*0.79908
08/24/2011 07:25:00*0.79934*0.79993*0.80006*0.79934
08/24/2011 07:30:00*0.79993*0.79952*0.79993*0.79944
08/24/2011 07:35:00*0.79952*0.79958*0.79974*0.79944
08/24/2011 07:40:00*0.79958*0.79955*0.79959*0.7994
08/24/2011 07:45:00*0.79955*0.79961*0.79969*0.79941
08/24/2011 07:50:00*0.79961*0.79952*0.79961*0.79934
08/24/2011 07:55:00*0.79952*0.79943*0.79968*0.79943
08/24/2011 08:00:00*0.79943*0.79914*0.79949*0.79914
08/24/2011 08:05:00*0.79914*0.7994*0.7994*0.79898
08/24/2011 08:10:00*0.7994*0.79933*0.7994*0.7993
08/24/2011 08:15:00*0.79933*0.79885*0.79933*0.79877
08/24/2011 08:20:00*0.79885*0.79871*0.79885*0.7986
08/24/2011 08:25:00*0.79871*0.79966*0.79966*0.79871
08/24/2011 08:30:00*0.79966*0.79898*0.79994*0.79898
08/24/2011 08:35:00*0.79898*0.80191*0.80191*0.79898
08/24/2011 08:40:00*0.80191*0.80211*0.80214*0.8017
08/24/2011 08:45:00*0.80211*0.80237*0.80301*0.80211
08/24/2011 08:50:00*0.80237*0.80249*0.80272*0.80237
08/24/2011 08:55:00*0.80249*0.80205*0.80249*0.8019
08/24/2011 09:00:00*0.80205*0.80138*0.80205*0.80138
08/24/2011 09:05:00*0.80138*0.80129*0.80138*0.80121
08/24/2011 09:10:00*0.80129*0.80082*0.80129*0.80002
08/24/2011 09:15:00*0.80082*0.80052*0.80116*0.80018
08/24/2011 09:20:00*0.80052*0.80036*0.80052*0.8002
08/24/2011 09:25:00*0.80036*0.79932*0.80042*0.79932
08/24/2011 09:30:00*0.79932*0.79883*0.79932*0.79883
08/24/2011 09:35:00*0.79883*0.79831*0.79883*0.79813
08/24/2011 09:40:00*0.79831*0.7979*0.79904*0.7979
08/24/2011 09:45:00*0.7979*0.79888*0.79888*0.7979
08/24/2011 09:50:00*0.79888*0.79924*0.79936*0.79888
08/24/2011 09:55:00*0.79924*0.79954*0.79954*0.79924
08/24/2011 10:00:00*0.79954*0.79954*0.79954*0.79954
08/24/2011 10:05:00*0.79954*0.79923*0.79954*0.79892
08/24/2011 10:10:00*0.79923*0.80013*0.80013*0.79923
08/24/2011 10:15:00*0.80013*0.79912*0.80086*0.79912
08/24/2011 10:20:00*0.79912*0.79957*0.79959*0.79891
08/24/2011 10:25:00*0.79957*0.79946*0.79971*0.79939
08/24/2011 10:30:00*0.79946*0.79982*0.80012*0.79946
08/24/2011 10:35:00*0.79982*0.79988*0.80029*0.79982
08/24/2011 10:40:00*0.79988*0.80079*0.80079*0.79961
08/24/2011 10:45:00*0.80079*0.80277*0.8029*0.80076
08/24/2011 10:50:00*0.80277*0.80419*0.80419*0.80277
08/24/2011 10:55:00*0.80419*0.80232*0.80419*0.80232
08/24/2011 11:00:00*0.80232*0.80313*0.80313*0.80232
08/24/2011 11:05:00*0.80313*0.80289*0.80324*0.80289
08/24/2011 11:10:00*0.80289*0.80365*0.80373*0.80275
08/24/2011 11:15:00*0.80365*0.80361*0.80366*0.80345
08/24/2011 11:20:00*0.80361*0.80404*0.80404*0.80314
08/24/2011 11:25:00*0.80404*0.80484*0.80522*0.80404
08/24/2011 11:30:00*0.80484*0.80404*0.80484*0.80404
08/24/2011 11:35:00*0.80404*0.80441*0.80476*0.80385
08/24/2011 11:40:00*0.80441*0.80433*0.80441*0.80427
08/24/2011 11:45:00*0.80433*0.80453*0.8046*0.80433
08/24/2011 11:50:00*0.80453*0.80544*0.80548*0.80422
08/24/2011 11:55:00*0.80544*0.80531*0.80567*0.80531
08/24/2011 12:00:00*0.80531*0.80443*0.80538*0.80443
08/24/2011 12:05:00*0.80443*0.8037*0.80447*0.8037
08/24/2011 12:10:00*0.8037*0.80413*0.80472*0.8037
08/24/2011 12:15:00*0.80413*0.8043*0.80437*0.80392
08/24/2011 12:20:00*0.8043*0.80444*0.80458*0.80427
08/24/2011 12:25:00*0.80444*0.80435*0.80444*0.80392
08/24/2011 12:30:00*0.80435*0.80428*0.80435*0.80398
08/24/2011 12:35:00*0.80428*0.80429*0.80441*0.80428
08/24/2011 12:40:00*0.80429*0.80427*0.8044*0.80423
08/24/2011 12:45:00*0.80427*0.80399*0.80444*0.80399
08/24/2011 12:50:00*0.80399*0.80331*0.80399*0.80331
08/24/2011 12:55:00*0.80331*0.80394*0.80395*0.80331
08/24/2011 13:00:00*0.80394*0.80302*0.80395*0.80302
08/24/2011 13:05:00*0.80302*0.80323*0.80323*0.80294
08/24/2011 13:10:00*0.80323*0.8036*0.80379*0.80323
08/24/2011 13:15:00*0.8036*0.8038*0.80408*0.80351
08/24/2011 13:20:00*0.8038*0.80411*0.80411*0.8038
08/24/2011 13:25:00*0.80411*0.80513*0.80513*0.80411
08/24/2011 13:30:00*0.80513*0.80496*0.80513*0.80492
08/24/2011 13:35:00*0.80496*0.80445*0.8052*0.80439
08/24/2011 13:40:00*0.80445*0.8043*0.80469*0.80426
08/24/2011 13:45:00*0.8043*0.80457*0.80457*0.80404
08/24/2011 13:50:00*0.80457*0.80443*0.80485*0.80411
08/24/2011 13:55:00*0.80443*0.80475*0.8048*0.8043
08/24/2011 14:00:00*0.80475*0.80403*0.80478*0.80403
08/24/2011 14:05:00*0.80403*0.80315*0.80422*0.8031
08/24/2011 14:10:00*0.80315*0.80377*0.80377*0.80311
08/24/2011 14:15:00*0.80377*0.80364*0.80394*0.80354
08/24/2011 14:20:00*0.80364*0.80319*0.80376*0.80317
08/24/2011 14:25:00*0.80319*0.80314*0.80319*0.80273
08/24/2011 14:30:00*0.80314*0.80305*0.80314*0.80277
08/24/2011 14:35:00*0.80305*0.803*0.80305*0.80256
08/24/2011 14:40:00*0.803*0.80293*0.80317*0.8027
08/24/2011 14:45:00*0.80293*0.8033*0.80339*0.80293
08/24/2011 14:50:00*0.8033*0.80357*0.80361*0.8033
08/24/2011 14:55:00*0.80357*0.80348*0.80364*0.80343
08/24/2011 15:00:00*0.80348*0.80362*0.80362*0.80336
08/24/2011 15:05:00*0.80362*0.8041*0.8041*0.80352
08/24/2011 15:10:00*0.8041*0.80388*0.80422*0.8036
08/24/2011 15:15:00*0.80388*0.80474*0.80474*0.80388
08/24/2011 15:20:00*0.80474*0.80519*0.80519*0.80455
08/24/2011 15:25:00*0.80519*0.80571*0.80571*0.80519
08/24/2011 15:30:00*0.80571*0.80542*0.80571*0.80535
08/24/2011 15:35:00*0.80542*0.80564*0.80577*0.8054
08/24/2011 15:40:00*0.80564*0.80518*0.80575*0.80518
08/24/2011 15:45:00*0.80518*0.80543*0.80562*0.80518
08/24/2011 15:50:00*0.80543*0.80521*0.80546*0.80503
08/24/2011 15:55:00*0.80521*0.8055*0.80585*0.80521
08/24/2011 16:00:00*0.80549*0.80547*0.80552*0.8051
08/24/2011 16:05:00*0.80547*0.80538*0.80554*0.80517
08/24/2011 16:10:00*0.80538*0.80501*0.80554*0.8049
08/24/2011 16:15:00*0.80501*0.80456*0.80503*0.80456
08/24/2011 16:20:00*0.80456*0.80499*0.80516*0.80456
08/24/2011 16:25:00*0.80499*0.80488*0.80499*0.80487
08/24/2011 16:30:00*0.80488*0.8049*0.80493*0.80484
08/24/2011 16:35:00*0.8049*0.80494*0.805*0.80478
08/24/2011 16:40:00*0.80494*0.80493*0.80505*0.80493
08/24/2011 16:45:00*0.80493*0.80495*0.80499*0.80493
08/24/2011 16:50:00*0.80495*0.80511*0.80524*0.80495
08/24/2011 16:55:00*0.80511*0.80545*0.80569*0.80511
08/24/2011 17:00:00*0.80545*0.80596*0.80596*0.80544
