08/22/2011 17:05:00*0.7974*0.7959*0.79745*0.7959
08/22/2011 17:10:00*0.7959*0.79694*0.79696*0.7959
08/22/2011 17:15:00*0.79694*0.79729*0.79748*0.79688
08/22/2011 17:20:00*0.79729*0.79726*0.79747*0.79726
08/22/2011 17:25:00*0.79726*0.7971*0.79746*0.79695
08/22/2011 17:30:00*0.7971*0.79736*0.7974*0.7971
08/22/2011 17:35:00*0.79736*0.797*0.7983*0.79695
08/22/2011 17:40:00*0.797*0.79741*0.79781*0.797
08/22/2011 17:45:00*0.79741*0.79757*0.7976*0.79741
08/22/2011 17:50:00*0.79757*0.79801*0.79801*0.79757
08/22/2011 17:55:00*0.79801*0.79755*0.79801*0.79755
08/22/2011 18:00:00*0.79755*0.79752*0.79771*0.7975
08/22/2011 18:05:00*0.79752*0.79738*0.79752*0.79701
08/22/2011 18:10:00*0.79738*0.7978*0.7978*0.79738
08/22/2011 18:15:00*0.7978*0.79762*0.7978*0.7974
08/22/2011 18:20:00*0.79762*0.7975*0.7977*0.79742
08/22/2011 18:25:00*0.7975*0.79752*0.79784*0.79748
08/22/2011 18:30:00*0.79752*0.79712*0.79771*0.79707
08/22/2011 18:35:00*0.79712*0.79706*0.79722*0.79703
08/22/2011 18:40:00*0.79706*0.79672*0.79706*0.79672
08/22/2011 18:45:00*0.79672*0.79672*0.79685*0.7967
08/22/2011 18:50:00*0.79672*0.79684*0.79689*0.79669
08/22/2011 18:55:00*0.79684*0.79683*0.79689*0.79675
08/22/2011 19:00:00*0.79683*0.7967*0.79687*0.7967
08/22/2011 19:05:00*0.7967*0.79642*0.7967*0.79635
08/22/2011 19:10:00*0.79642*0.79653*0.79653*0.79633
08/22/2011 19:15:00*0.79653*0.79613*0.79655*0.79607
08/22/2011 19:20:00*0.79613*0.79649*0.79694*0.7961
08/22/2011 19:25:00*0.79649*0.79631*0.79693*0.79627
08/22/2011 19:30:00*0.79631*0.79632*0.79652*0.79619
08/22/2011 19:35:00*0.79632*0.79635*0.79641*0.79631
08/22/2011 19:40:00*0.79635*0.79677*0.79677*0.79631
08/22/2011 19:45:00*0.79677*0.79637*0.79677*0.79634
08/22/2011 19:50:00*0.79637*0.79644*0.79645*0.79625
08/22/2011 19:55:00*0.79644*0.79638*0.79677*0.79614
08/22/2011 20:00:00*0.79638*0.79667*0.79667*0.79638
08/22/2011 20:05:00*0.79667*0.7969*0.79697*0.79664
08/22/2011 20:10:00*0.7969*0.7966*0.79699*0.79659
08/22/2011 20:15:00*0.7966*0.79655*0.79671*0.7965
08/22/2011 20:20:00*0.79655*0.79679*0.797*0.79655
08/22/2011 20:25:00*0.79679*0.79698*0.79701*0.79669
08/22/2011 20:30:00*0.79698*0.79706*0.79731*0.7969
08/22/2011 20:35:00*0.79706*0.79731*0.79744*0.79706
08/22/2011 20:40:00*0.79731*0.79784*0.79784*0.79731
08/22/2011 20:45:00*0.79784*0.79755*0.79784*0.79755
08/22/2011 20:50:00*0.79755*0.79735*0.79755*0.79731
08/22/2011 20:55:00*0.79735*0.79738*0.79753*0.79731
08/22/2011 21:00:00*0.79738*0.7977*0.7977*0.79738
08/22/2011 21:05:00*0.7977*0.79775*0.79791*0.7977
08/22/2011 21:10:00*0.79775*0.79769*0.79787*0.79767
08/22/2011 21:15:00*0.79769*0.79753*0.79769*0.79753
08/22/2011 21:20:00*0.79753*0.79722*0.79753*0.79715
08/22/2011 21:25:00*0.79722*0.79702*0.79735*0.79694
08/22/2011 21:30:00*0.79702*0.79692*0.7972*0.79669
08/22/2011 21:35:00*0.79692*0.79681*0.79702*0.79681
08/22/2011 21:40:00*0.79681*0.7968*0.79693*0.79672
08/22/2011 21:45:00*0.7968*0.79647*0.79687*0.79647
08/22/2011 21:50:00*0.79647*0.79647*0.79668*0.7961
08/22/2011 21:55:00*0.79647*0.79632*0.79647*0.79623
08/22/2011 22:00:00*0.79632*0.79615*0.79636*0.79615
08/22/2011 22:05:00*0.79615*0.79602*0.79625*0.79568
08/22/2011 22:10:00*0.79602*0.79542*0.79602*0.79542
08/22/2011 22:15:00*0.79542*0.79513*0.79542*0.79501
08/22/2011 22:20:00*0.79513*0.79529*0.7953*0.7951
08/22/2011 22:25:00*0.79529*0.7952*0.79533*0.79519
08/22/2011 22:30:00*0.7952*0.7951*0.79533*0.7951
08/22/2011 22:35:00*0.7951*0.79534*0.79543*0.7951
08/22/2011 22:40:00*0.79534*0.7952*0.79542*0.79505
08/22/2011 22:45:00*0.7952*0.79566*0.79566*0.79518
08/22/2011 22:50:00*0.79566*0.7951*0.79566*0.79508
08/22/2011 22:55:00*0.7951*0.7953*0.79531*0.7951
08/22/2011 23:00:00*0.7953*0.7953*0.79535*0.7953
08/22/2011 23:05:00*0.7953*0.79552*0.79583*0.7953
08/22/2011 23:10:00*0.79552*0.79575*0.79576*0.79552
08/22/2011 23:15:00*0.79575*0.79607*0.79638*0.79575
08/22/2011 23:20:00*0.79607*0.79592*0.79624*0.79592
08/22/2011 23:25:00*0.79592*0.79595*0.79601*0.7959
08/22/2011 23:30:00*0.79595*0.796*0.796*0.7959
08/22/2011 23:35:00*0.796*0.7958*0.796*0.7958
08/22/2011 23:40:00*0.7958*0.7959*0.79595*0.7958
08/22/2011 23:45:00*0.7959*0.79605*0.79605*0.79585
08/22/2011 23:50:00*0.79605*0.79605*0.7961*0.7959
08/22/2011 23:55:00*0.79605*0.79615*0.79631*0.79605
08/23/2011 00:00:00*0.79615*0.79563*0.79624*0.79563
08/23/2011 00:05:00*0.79563*0.796*0.796*0.79563
08/23/2011 00:10:00*0.796*0.79585*0.79605*0.79578
08/23/2011 00:15:00*0.79585*0.79566*0.79595*0.79561
08/23/2011 00:20:00*0.79566*0.79574*0.79575*0.79562
08/23/2011 00:25:00*0.79574*0.79583*0.79583*0.79566
08/23/2011 00:30:00*0.79583*0.7958*0.79596*0.79578
08/23/2011 00:35:00*0.7958*0.7959*0.79602*0.7958
08/23/2011 00:40:00*0.7959*0.79611*0.79619*0.7959
08/23/2011 00:45:00*0.79611*0.79615*0.79618*0.79603
08/23/2011 00:50:00*0.79615*0.79618*0.79626*0.79614
08/23/2011 00:55:00*0.79618*0.79705*0.79705*0.79618
08/23/2011 01:00:00*0.79705*0.79675*0.79723*0.79675
08/23/2011 01:05:00*0.79675*0.79688*0.79693*0.79675
08/23/2011 01:10:00*0.79688*0.79673*0.79709*0.79667
08/23/2011 01:15:00*0.79673*0.79677*0.797*0.7966
08/23/2011 01:20:00*0.79677*0.79734*0.79739*0.79673
08/23/2011 01:25:00*0.79734*0.7974*0.79746*0.79726
08/23/2011 01:30:00*0.7974*0.7973*0.7974*0.79718
08/23/2011 01:35:00*0.7973*0.79726*0.7973*0.79711
08/23/2011 01:40:00*0.79726*0.79747*0.7976*0.79726
08/23/2011 01:45:00*0.79747*0.79735*0.7975*0.79728
08/23/2011 01:50:00*0.79735*0.79713*0.79735*0.79708
08/23/2011 01:55:00*0.79713*0.79732*0.79737*0.79709
08/23/2011 02:00:00*0.79732*0.79732*0.79752*0.79722
08/23/2011 02:05:00*0.79732*0.79732*0.79749*0.79732
08/23/2011 02:10:00*0.79732*0.79744*0.79759*0.79732
08/23/2011 02:15:00*0.79744*0.7975*0.79757*0.79733
08/23/2011 02:20:00*0.7975*0.79825*0.79831*0.7975
08/23/2011 02:25:00*0.79825*0.79851*0.799*0.79825
08/23/2011 02:30:00*0.79851*0.7982*0.79851*0.79816
08/23/2011 02:35:00*0.7982*0.79732*0.7982*0.79732
08/23/2011 02:40:00*0.79732*0.79731*0.79772*0.79729
08/23/2011 02:45:00*0.79731*0.79716*0.79731*0.79676
08/23/2011 02:50:00*0.79716*0.79726*0.79734*0.79716
08/23/2011 02:55:00*0.79726*0.79799*0.79815*0.79726
08/23/2011 03:00:00*0.79799*0.79715*0.79807*0.79715
08/23/2011 03:05:00*0.79715*0.79681*0.79731*0.7966
08/23/2011 03:10:00*0.79681*0.79809*0.79809*0.79681
08/23/2011 03:15:00*0.79809*0.79854*0.79855*0.79809
08/23/2011 03:20:00*0.79854*0.79918*0.79921*0.7984
08/23/2011 03:25:00*0.79918*0.79891*0.79918*0.79867
08/23/2011 03:30:00*0.79891*0.79767*0.79899*0.79767
08/23/2011 03:35:00*0.79767*0.79811*0.79811*0.79767
08/23/2011 03:40:00*0.79811*0.79899*0.79899*0.79811
08/23/2011 03:45:00*0.79899*0.79971*0.79971*0.79895
08/23/2011 03:50:00*0.79971*0.79982*0.79982*0.79942
08/23/2011 03:55:00*0.79982*0.79991*0.80002*0.79982
08/23/2011 04:00:00*0.79991*0.79906*0.79991*0.79889
08/23/2011 04:05:00*0.79906*0.79989*0.79989*0.79906
08/23/2011 04:10:00*0.79989*0.79799*0.79989*0.79799
08/23/2011 04:15:00*0.79799*0.79709*0.79799*0.79709
08/23/2011 04:20:00*0.79709*0.79759*0.79759*0.79709
08/23/2011 04:25:00*0.79759*0.79763*0.79784*0.79759
08/23/2011 04:30:00*0.79763*0.79706*0.79763*0.79688
08/23/2011 04:35:00*0.79706*0.79747*0.79754*0.79706
08/23/2011 04:40:00*0.79747*0.79774*0.79798*0.79747
08/23/2011 04:45:00*0.79774*0.79766*0.79779*0.79749
08/23/2011 04:50:00*0.79766*0.79782*0.79808*0.79764
08/23/2011 04:55:00*0.79782*0.79772*0.79802*0.79763
08/23/2011 05:00:00*0.79772*0.79704*0.79772*0.79704
08/23/2011 05:05:00*0.79704*0.79634*0.79752*0.79627
08/23/2011 05:10:00*0.79634*0.79786*0.79786*0.79634
08/23/2011 05:15:00*0.79786*0.79802*0.79807*0.79786
08/23/2011 05:20:00*0.79802*0.79819*0.79825*0.79747
08/23/2011 05:25:00*0.79819*0.7973*0.79819*0.79726
08/23/2011 05:30:00*0.7973*0.79728*0.79735*0.79689
08/23/2011 05:35:00*0.79728*0.7977*0.79786*0.79728
08/23/2011 05:40:00*0.7977*0.79776*0.79816*0.7977
08/23/2011 05:45:00*0.79776*0.79785*0.79791*0.7977
08/23/2011 05:50:00*0.79785*0.79762*0.79785*0.79762
08/23/2011 05:55:00*0.79762*0.7977*0.79789*0.79724
08/23/2011 06:00:00*0.7977*0.79792*0.79829*0.7977
08/23/2011 06:05:00*0.79792*0.79734*0.79792*0.7972
08/23/2011 06:10:00*0.79734*0.79701*0.79734*0.79674
08/23/2011 06:15:00*0.79701*0.79679*0.79717*0.79662
08/23/2011 06:20:00*0.79679*0.79696*0.79696*0.79654
08/23/2011 06:25:00*0.79696*0.79701*0.79725*0.79696
08/23/2011 06:30:00*0.79701*0.79796*0.79806*0.79701
08/23/2011 06:35:00*0.79796*0.79861*0.79866*0.79786
08/23/2011 06:40:00*0.79861*0.79885*0.7989*0.79861
08/23/2011 06:45:00*0.79885*0.79911*0.79917*0.79885
08/23/2011 06:50:00*0.79911*0.79893*0.79926*0.7989
08/23/2011 06:55:00*0.79893*0.79865*0.79893*0.79855
08/23/2011 07:00:00*0.79865*0.79818*0.79865*0.79817
08/23/2011 07:05:00*0.79818*0.79871*0.79937*0.79818
08/23/2011 07:10:00*0.79871*0.79865*0.79876*0.79836
08/23/2011 07:15:00*0.79865*0.79819*0.7987*0.79819
08/23/2011 07:20:00*0.79819*0.7983*0.79832*0.7979
08/23/2011 07:25:00*0.7983*0.79905*0.79905*0.7983
08/23/2011 07:30:00*0.79905*0.79878*0.79905*0.79859
08/23/2011 07:35:00*0.79878*0.79842*0.79878*0.79825
08/23/2011 07:40:00*0.79842*0.79887*0.79914*0.79842
08/23/2011 07:45:00*0.79887*0.79854*0.79945*0.79848
08/23/2011 07:50:00*0.79854*0.79821*0.79895*0.79821
08/23/2011 07:55:00*0.79821*0.79862*0.79862*0.79802
08/23/2011 08:00:00*0.79862*0.79836*0.79891*0.79832
08/23/2011 08:05:00*0.79836*0.79815*0.79836*0.79815
08/23/2011 08:10:00*0.79815*0.79855*0.79875*0.79815
08/23/2011 08:15:00*0.79855*0.79935*0.79966*0.79852
08/23/2011 08:20:00*0.79935*0.79932*0.79971*0.79908
08/23/2011 08:25:00*0.79932*0.79869*0.79932*0.79869
08/23/2011 08:30:00*0.79869*0.79824*0.79869*0.7981
08/23/2011 08:35:00*0.79824*0.79942*0.79963*0.79824
08/23/2011 08:40:00*0.79942*0.80023*0.80023*0.79926
08/23/2011 08:45:00*0.80023*0.79952*0.80025*0.79935
08/23/2011 08:50:00*0.79952*0.79911*0.79952*0.79911
08/23/2011 08:55:00*0.79911*0.79867*0.79911*0.79867
08/23/2011 09:00:00*0.79867*0.79821*0.79867*0.79821
08/23/2011 09:05:00*0.79821*0.79787*0.79821*0.79741
08/23/2011 09:10:00*0.79787*0.79705*0.79798*0.79695
08/23/2011 09:15:00*0.79705*0.79717*0.79727*0.79705
08/23/2011 09:20:00*0.79717*0.79754*0.79754*0.79706
08/23/2011 09:25:00*0.79754*0.79711*0.79754*0.79693
08/23/2011 09:30:00*0.79711*0.7976*0.79772*0.79711
08/23/2011 09:35:00*0.7976*0.79693*0.79789*0.79693
08/23/2011 09:40:00*0.79693*0.79701*0.79724*0.79691
08/23/2011 09:45:00*0.79701*0.79695*0.79765*0.79695
08/23/2011 09:50:00*0.79695*0.79774*0.79774*0.79684
08/23/2011 09:55:00*0.79774*0.79802*0.79802*0.79774
08/23/2011 10:00:00*0.79802*0.79737*0.79859*0.79737
08/23/2011 10:05:00*0.79737*0.79816*0.79824*0.79728
08/23/2011 10:10:00*0.79816*0.79816*0.79816*0.79816
08/23/2011 10:15:00*0.79816*0.79834*0.799*0.79809
08/23/2011 10:20:00*0.79834*0.79794*0.79834*0.79794
08/23/2011 10:25:00*0.79794*0.79765*0.79794*0.7975
08/23/2011 10:30:00*0.79765*0.79769*0.79769*0.79765
08/23/2011 10:35:00*0.79769*0.79729*0.79776*0.79729
08/23/2011 10:40:00*0.79729*0.79795*0.79795*0.79721
08/23/2011 10:45:00*0.79795*0.79748*0.79827*0.79747
08/23/2011 10:50:00*0.79748*0.79782*0.79795*0.79748
08/23/2011 10:55:00*0.79782*0.79673*0.79782*0.79668
08/23/2011 11:00:00*0.79673*0.79623*0.79685*0.79623
08/23/2011 11:05:00*0.79623*0.79674*0.79676*0.79623
08/23/2011 11:10:00*0.79674*0.79669*0.7968*0.79648
08/23/2011 11:15:00*0.79669*0.79679*0.79679*0.7966
08/23/2011 11:20:00*0.79679*0.79705*0.7971*0.79679
08/23/2011 11:25:00*0.79705*0.79685*0.79709*0.79685
08/23/2011 11:30:00*0.79685*0.797*0.797*0.79685
08/23/2011 11:35:00*0.797*0.79786*0.79786*0.797
08/23/2011 11:40:00*0.79786*0.79972*0.79972*0.79755
08/23/2011 11:45:00*0.79972*0.79914*0.79972*0.79914
08/23/2011 11:50:00*0.79914*0.79873*0.79935*0.79873
08/23/2011 11:55:00*0.79873*0.79843*0.79873*0.79765
08/23/2011 12:00:00*0.79843*0.79868*0.79868*0.79839
08/23/2011 12:05:00*0.79868*0.79813*0.79884*0.79813
08/23/2011 12:10:00*0.79813*0.79792*0.79857*0.79792
08/23/2011 12:15:00*0.79792*0.79857*0.7989*0.79792
08/23/2011 12:20:00*0.79857*0.79828*0.7988*0.79828
08/23/2011 12:25:00*0.79828*0.79823*0.79837*0.79802
08/23/2011 12:30:00*0.79823*0.79843*0.79847*0.79821
08/23/2011 12:35:00*0.79843*0.79777*0.79843*0.79777
08/23/2011 12:40:00*0.79777*0.798*0.79815*0.79777
08/23/2011 12:45:00*0.798*0.79816*0.79827*0.798
08/23/2011 12:50:00*0.79816*0.79781*0.7982*0.79776
08/23/2011 12:55:00*0.79781*0.79808*0.7982*0.79781
08/23/2011 13:00:00*0.79808*0.79796*0.7982*0.79796
08/23/2011 13:05:00*0.79796*0.79784*0.79809*0.79779
08/23/2011 13:10:00*0.79784*0.79794*0.79832*0.79784
08/23/2011 13:15:00*0.79794*0.79803*0.79806*0.79772
08/23/2011 13:20:00*0.79803*0.79773*0.79805*0.79773
08/23/2011 13:25:00*0.79773*0.79758*0.79799*0.79758
08/23/2011 13:30:00*0.79758*0.79761*0.79782*0.79758
08/23/2011 13:35:00*0.79761*0.79732*0.79787*0.7973
08/23/2011 13:40:00*0.79732*0.79727*0.79752*0.79725
08/23/2011 13:45:00*0.79727*0.79772*0.79779*0.79727
08/23/2011 13:50:00*0.79772*0.79796*0.79796*0.79772
08/23/2011 13:55:00*0.79796*0.79802*0.79831*0.79777
08/23/2011 14:00:00*0.79802*0.79805*0.79832*0.79718
08/23/2011 14:05:00*0.79805*0.79769*0.79805*0.79759
08/23/2011 14:10:00*0.79769*0.79794*0.7983*0.79769
08/23/2011 14:15:00*0.79794*0.79745*0.7981*0.79745
08/23/2011 14:20:00*0.79745*0.79843*0.79855*0.79745
08/23/2011 14:25:00*0.79843*0.79829*0.79897*0.79806
08/23/2011 14:30:00*0.79829*0.79874*0.79886*0.79829
08/23/2011 14:35:00*0.79874*0.79985*0.79985*0.79874
08/23/2011 14:40:00*0.79985*0.79958*0.79985*0.79916
08/23/2011 14:45:00*0.79958*0.79924*0.79962*0.79915
08/23/2011 14:50:00*0.79924*0.79944*0.79951*0.79911
08/23/2011 14:55:00*0.79944*0.79971*0.79972*0.79923
08/23/2011 15:00:00*0.79971*0.79955*0.79973*0.79938
08/23/2011 15:05:00*0.79955*0.79986*0.80007*0.79952
08/23/2011 15:10:00*0.79986*0.8002*0.80027*0.79986
08/23/2011 15:15:00*0.8002*0.80082*0.80086*0.8002
08/23/2011 15:20:00*0.80082*0.80053*0.80089*0.80053
08/23/2011 15:25:00*0.80053*0.80042*0.80053*0.80029
08/23/2011 15:30:00*0.80042*0.79965*0.80042*0.79962
08/23/2011 15:35:00*0.79965*0.79962*0.79997*0.79958
08/23/2011 15:40:00*0.79962*0.80007*0.80009*0.79962
08/23/2011 15:45:00*0.80007*0.80066*0.80066*0.80007
08/23/2011 15:50:00*0.80066*0.80077*0.80077*0.80046
08/23/2011 15:55:00*0.80077*0.80046*0.80093*0.80037
08/23/2011 16:00:00*0.80046*0.80132*0.80148*0.80046
08/23/2011 16:05:00*0.80132*0.80119*0.80132*0.80115
08/23/2011 16:10:00*0.80119*0.80162*0.80188*0.80119
08/23/2011 16:15:00*0.80162*0.80122*0.80162*0.80122
08/23/2011 16:20:00*0.80122*0.80125*0.80127*0.80104
08/23/2011 16:25:00*0.80125*0.80147*0.80166*0.80125
08/23/2011 16:30:00*0.80147*0.80163*0.80171*0.80137
08/23/2011 16:35:00*0.80163*0.80188*0.80205*0.80154
08/23/2011 16:40:00*0.80188*0.80165*0.80232*0.80165
08/23/2011 16:45:00*0.80165*0.80176*0.80201*0.80148
08/23/2011 16:50:00*0.80176*0.80178*0.80195*0.80159
08/23/2011 16:55:00*0.80178*0.80195*0.80195*0.80178
08/23/2011 17:00:00*0.80195*0.8018*0.80195*0.8017
