08/21/2011 17:05:00*0.79456*0.79456*0.79456*0.79456
08/21/2011 17:10:00*0.79456*0.79555*0.79665*0.79456
08/21/2011 17:15:00*0.79555*0.79605*0.7962*0.79555
08/21/2011 17:20:00*0.79605*0.79625*0.79645*0.796
08/21/2011 17:25:00*0.79625*0.7965*0.79655*0.79625
08/21/2011 17:30:00*0.7965*0.79618*0.7965*0.7961
08/21/2011 17:35:00*0.79618*0.79575*0.7962*0.79575
08/21/2011 17:40:00*0.79575*0.7957*0.7958*0.79565
08/21/2011 17:45:00*0.7957*0.7963*0.79635*0.7957
08/21/2011 17:50:00*0.7963*0.79625*0.79655*0.79608
08/21/2011 17:55:00*0.79625*0.7964*0.79675*0.7962
08/21/2011 18:00:00*0.7964*0.79615*0.7964*0.79615
08/21/2011 18:05:00*0.79615*0.79645*0.79645*0.79575
08/21/2011 18:10:00*0.79645*0.7958*0.79645*0.79545
08/21/2011 18:15:00*0.7958*0.796*0.7961*0.7952
08/21/2011 18:20:00*0.796*0.79615*0.79615*0.79545
08/21/2011 18:25:00*0.79615*0.7951*0.79615*0.79475
08/21/2011 18:30:00*0.7951*0.7953*0.79535*0.7951
08/21/2011 18:35:00*0.7953*0.7928*0.7953*0.7927
08/21/2011 18:40:00*0.7928*0.793*0.7934*0.7928
08/21/2011 18:45:00*0.793*0.79325*0.7933*0.793
08/21/2011 18:50:00*0.79325*0.7951*0.79565*0.79325
08/21/2011 18:55:00*0.7951*0.7942*0.7952*0.79385
08/21/2011 19:00:00*0.7942*0.7944*0.7946*0.7942
08/21/2011 19:05:00*0.7944*0.7939*0.79447*0.7933
08/21/2011 19:10:00*0.7939*0.79425*0.79425*0.7938
08/21/2011 19:15:00*0.79425*0.79379*0.79425*0.79348
08/21/2011 19:20:00*0.79379*0.79372*0.79382*0.79366
08/21/2011 19:25:00*0.79372*0.79372*0.7938*0.79368
08/21/2011 19:30:00*0.79372*0.79392*0.79392*0.79361
08/21/2011 19:35:00*0.79392*0.79318*0.794*0.79315
08/21/2011 19:40:00*0.79318*0.79333*0.7934*0.79305
08/21/2011 19:45:00*0.79333*0.79401*0.79417*0.79332
08/21/2011 19:50:00*0.79401*0.79379*0.79463*0.79379
08/21/2011 19:55:00*0.79379*0.79413*0.79414*0.79375
08/21/2011 20:00:00*0.79413*0.79437*0.79437*0.79411
08/21/2011 20:05:00*0.79437*0.79474*0.79474*0.79437
08/21/2011 20:10:00*0.79474*0.7938*0.79486*0.79375
08/21/2011 20:15:00*0.7938*0.79385*0.79385*0.79365
08/21/2011 20:20:00*0.79385*0.79365*0.79385*0.7936
08/21/2011 20:25:00*0.79365*0.79456*0.79475*0.79365
08/21/2011 20:30:00*0.79456*0.7941*0.79456*0.79386
08/21/2011 20:35:00*0.7941*0.79391*0.7944*0.79385
08/21/2011 20:40:00*0.79391*0.79373*0.79395*0.79368
08/21/2011 20:45:00*0.79373*0.79375*0.79394*0.79369
08/21/2011 20:50:00*0.79375*0.79389*0.79396*0.7937
08/21/2011 20:55:00*0.79389*0.79394*0.79421*0.79389
08/21/2011 21:00:00*0.79394*0.79395*0.7941*0.79394
08/21/2011 21:05:00*0.79395*0.79333*0.79395*0.79329
08/21/2011 21:10:00*0.79333*0.79335*0.79345*0.79308
08/21/2011 21:15:00*0.79335*0.79351*0.79357*0.79335
08/21/2011 21:20:00*0.79351*0.79383*0.79383*0.79349
08/21/2011 21:25:00*0.79383*0.7944*0.79446*0.79383
08/21/2011 21:30:00*0.7944*0.79467*0.79467*0.7944
08/21/2011 21:35:00*0.79467*0.79475*0.7949*0.7944
08/21/2011 21:40:00*0.79475*0.79469*0.79512*0.79469
08/21/2011 21:45:00*0.79469*0.79465*0.79492*0.79465
08/21/2011 21:50:00*0.79465*0.79403*0.79465*0.79403
08/21/2011 21:55:00*0.79403*0.79545*0.7956*0.79403
08/21/2011 22:00:00*0.79545*0.79532*0.79545*0.7951
08/21/2011 22:05:00*0.79532*0.7958*0.7958*0.79532
08/21/2011 22:10:00*0.7958*0.79518*0.7958*0.79479
08/21/2011 22:15:00*0.79518*0.79454*0.79518*0.7945
08/21/2011 22:20:00*0.79454*0.79445*0.79465*0.7943
08/21/2011 22:25:00*0.79445*0.7939*0.79445*0.7939
08/21/2011 22:30:00*0.7939*0.79415*0.79445*0.7939
08/21/2011 22:35:00*0.79415*0.79426*0.79427*0.79405
08/21/2011 22:40:00*0.79426*0.7941*0.79435*0.7941
08/21/2011 22:45:00*0.7941*0.794*0.7941*0.79388
08/21/2011 22:50:00*0.794*0.79415*0.79415*0.79395
08/21/2011 22:55:00*0.79415*0.79463*0.7949*0.79415
08/21/2011 23:00:00*0.79463*0.79415*0.79463*0.79402
08/21/2011 23:05:00*0.79415*0.79356*0.79415*0.79356
08/21/2011 23:10:00*0.79356*0.7935*0.79373*0.79349
08/21/2011 23:15:00*0.7935*0.79345*0.79398*0.79345
08/21/2011 23:20:00*0.79345*0.79397*0.79397*0.7934
08/21/2011 23:25:00*0.79397*0.79438*0.79438*0.7935
08/21/2011 23:30:00*0.79438*0.79355*0.79438*0.79355
08/21/2011 23:35:00*0.79355*0.7942*0.7942*0.79355
08/21/2011 23:40:00*0.7942*0.79384*0.79448*0.79379
08/21/2011 23:45:00*0.79384*0.79392*0.79393*0.79376
08/21/2011 23:50:00*0.79392*0.79395*0.79439*0.7939
08/21/2011 23:55:00*0.79395*0.79409*0.79409*0.79385
08/22/2011 00:00:00*0.79409*0.7941*0.79425*0.79395
08/22/2011 00:05:00*0.7941*0.79407*0.7941*0.794
08/22/2011 00:10:00*0.79407*0.79394*0.79407*0.79391
08/22/2011 00:15:00*0.79394*0.79345*0.79394*0.79329
08/22/2011 00:20:00*0.79345*0.79346*0.79355*0.79341
08/22/2011 00:25:00*0.79346*0.79321*0.7935*0.79315
08/22/2011 00:30:00*0.79321*0.79307*0.79354*0.79307
08/22/2011 00:35:00*0.79307*0.79302*0.79315*0.79285
08/22/2011 00:40:00*0.79302*0.79244*0.79302*0.79242
08/22/2011 00:45:00*0.79244*0.79275*0.79275*0.79244
08/22/2011 00:50:00*0.79275*0.79327*0.79327*0.79275
08/22/2011 00:55:00*0.79327*0.79341*0.7935*0.7932
08/22/2011 01:00:00*0.79341*0.79378*0.79378*0.7934
08/22/2011 01:05:00*0.79378*0.7939*0.7939*0.79375
08/22/2011 01:10:00*0.7939*0.79389*0.79427*0.79387
08/22/2011 01:15:00*0.79389*0.79388*0.7941*0.79385
08/22/2011 01:20:00*0.79388*0.79369*0.79388*0.79355
08/22/2011 01:25:00*0.79369*0.79382*0.79382*0.79328
08/22/2011 01:30:00*0.79382*0.79348*0.79388*0.79348
08/22/2011 01:35:00*0.79348*0.79391*0.79395*0.79348
08/22/2011 01:40:00*0.79391*0.79482*0.79494*0.79391
08/22/2011 01:45:00*0.79482*0.79511*0.79512*0.79445
08/22/2011 01:50:00*0.79511*0.79453*0.79511*0.79445
08/22/2011 01:55:00*0.79453*0.79475*0.79475*0.7941
08/22/2011 02:00:00*0.79475*0.79467*0.79475*0.79449
08/22/2011 02:05:00*0.79467*0.79529*0.79532*0.79467
08/22/2011 02:10:00*0.79529*0.79589*0.79635*0.79529
08/22/2011 02:15:00*0.79589*0.79649*0.79649*0.79561
08/22/2011 02:20:00*0.79649*0.79689*0.79689*0.79649
08/22/2011 02:25:00*0.79689*0.79637*0.79689*0.79629
08/22/2011 02:30:00*0.79637*0.79617*0.79637*0.7959
08/22/2011 02:35:00*0.79617*0.79392*0.79617*0.79387
08/22/2011 02:40:00*0.79392*0.79427*0.7945*0.79392
08/22/2011 02:45:00*0.79427*0.79376*0.79427*0.79305
08/22/2011 02:50:00*0.79376*0.79337*0.79395*0.79337
08/22/2011 02:55:00*0.79337*0.79634*0.79634*0.79337
08/22/2011 03:00:00*0.79634*0.7959*0.79634*0.79529
08/22/2011 03:05:00*0.7959*0.79539*0.7959*0.79539
08/22/2011 03:10:00*0.79539*0.79539*0.79539*0.79539
08/22/2011 03:15:00*0.79539*0.79663*0.79663*0.79539
08/22/2011 03:20:00*0.79663*0.79574*0.79739*0.79574
08/22/2011 03:25:00*0.79574*0.79552*0.79574*0.79523
08/22/2011 03:30:00*0.79552*0.7957*0.7957*0.79505
08/22/2011 03:35:00*0.7957*0.79492*0.7957*0.79465
08/22/2011 03:40:00*0.79492*0.79595*0.79644*0.79492
08/22/2011 03:45:00*0.79595*0.79662*0.79669*0.79595
08/22/2011 03:50:00*0.79662*0.79656*0.79693*0.79644
08/22/2011 03:55:00*0.79656*0.7971*0.79727*0.79656
08/22/2011 04:00:00*0.7971*0.79617*0.7971*0.79617
08/22/2011 04:05:00*0.79617*0.79528*0.79617*0.79528
08/22/2011 04:10:00*0.79528*0.79636*0.79636*0.79528
08/22/2011 04:15:00*0.79636*0.79627*0.79668*0.7958
08/22/2011 04:20:00*0.79627*0.79683*0.79688*0.79627
08/22/2011 04:25:00*0.79683*0.79575*0.79712*0.79575
08/22/2011 04:30:00*0.79575*0.79658*0.79659*0.79575
08/22/2011 04:35:00*0.79658*0.79681*0.79688*0.79655
08/22/2011 04:40:00*0.79681*0.79649*0.7973*0.79649
08/22/2011 04:45:00*0.79649*0.79647*0.79649*0.79617
08/22/2011 04:50:00*0.79647*0.79699*0.79699*0.79647
08/22/2011 04:55:00*0.79699*0.79734*0.79785*0.79699
08/22/2011 05:00:00*0.79734*0.7972*0.79781*0.7972
08/22/2011 05:05:00*0.7972*0.79787*0.79809*0.7972
08/22/2011 05:10:00*0.79787*0.79625*0.79806*0.79625
08/22/2011 05:15:00*0.79625*0.79729*0.79729*0.79625
08/22/2011 05:20:00*0.79729*0.7968*0.79741*0.7968
08/22/2011 05:25:00*0.7968*0.79719*0.79749*0.7968
08/22/2011 05:30:00*0.79719*0.79759*0.79779*0.79719
08/22/2011 05:35:00*0.79759*0.79864*0.79874*0.79712
08/22/2011 05:40:00*0.79864*0.79866*0.79868*0.79842
08/22/2011 05:45:00*0.79866*0.79916*0.79916*0.79866
08/22/2011 05:50:00*0.79916*0.79802*0.79916*0.79802
08/22/2011 05:55:00*0.79802*0.79886*0.79886*0.7978
08/22/2011 06:00:00*0.79886*0.79836*0.79892*0.79818
08/22/2011 06:05:00*0.79836*0.79792*0.79836*0.7976
08/22/2011 06:10:00*0.79792*0.79796*0.79826*0.79792
08/22/2011 06:15:00*0.79796*0.79859*0.79889*0.79745
08/22/2011 06:20:00*0.79859*0.79732*0.79859*0.79728
08/22/2011 06:25:00*0.79732*0.79713*0.79732*0.79695
08/22/2011 06:30:00*0.79713*0.79735*0.79758*0.79713
08/22/2011 06:35:00*0.79735*0.79834*0.79834*0.79724
08/22/2011 06:40:00*0.79834*0.79781*0.79858*0.79781
08/22/2011 06:45:00*0.79781*0.79907*0.7994*0.79764
08/22/2011 06:50:00*0.79907*0.79893*0.79917*0.79891
08/22/2011 06:55:00*0.79893*0.79906*0.79916*0.79893
08/22/2011 07:00:00*0.79906*0.79808*0.79906*0.79808
08/22/2011 07:05:00*0.79808*0.79849*0.79875*0.79808
08/22/2011 07:10:00*0.79849*0.79949*0.79951*0.79843
08/22/2011 07:15:00*0.79949*0.79963*0.79968*0.79947
08/22/2011 07:20:00*0.79963*0.79904*0.79963*0.79891
08/22/2011 07:25:00*0.79904*0.7995*0.7995*0.7988
08/22/2011 07:30:00*0.7995*0.79917*0.7995*0.799
08/22/2011 07:35:00*0.79917*0.7988*0.7992*0.79875
08/22/2011 07:40:00*0.7988*0.79976*0.80003*0.7988
08/22/2011 07:45:00*0.79976*0.79975*0.79989*0.79945
08/22/2011 07:50:00*0.79975*0.79921*0.79975*0.79921
08/22/2011 07:55:00*0.79921*0.79934*0.79946*0.79919
08/22/2011 08:00:00*0.79934*0.79988*0.80014*0.79934
08/22/2011 08:05:00*0.79988*0.79983*0.80005*0.79974
08/22/2011 08:10:00*0.79983*0.79931*0.79983*0.79929
08/22/2011 08:15:00*0.79931*0.79893*0.79931*0.79885
08/22/2011 08:20:00*0.79893*0.79841*0.79893*0.79835
08/22/2011 08:25:00*0.79841*0.79811*0.79841*0.79792
08/22/2011 08:30:00*0.79811*0.79803*0.79856*0.79793
08/22/2011 08:35:00*0.79803*0.79921*0.79921*0.79803
08/22/2011 08:40:00*0.79921*0.79961*0.79961*0.79883
08/22/2011 08:45:00*0.79961*0.80141*0.80141*0.79961
08/22/2011 08:50:00*0.80141*0.80032*0.80141*0.80032
08/22/2011 08:55:00*0.80032*0.80028*0.80032*0.79992
08/22/2011 09:00:00*0.80028*0.80017*0.80043*0.80017
08/22/2011 09:05:00*0.80017*0.79939*0.80017*0.79937
08/22/2011 09:10:00*0.79939*0.80019*0.80019*0.79931
08/22/2011 09:15:00*0.80019*0.79969*0.80019*0.79969
08/22/2011 09:20:00*0.79969*0.79936*0.79969*0.79935
08/22/2011 09:25:00*0.79936*0.79969*0.79974*0.79936
08/22/2011 09:30:00*0.79969*0.79933*0.79979*0.79932
08/22/2011 09:35:00*0.79933*0.79911*0.79933*0.79846
08/22/2011 09:40:00*0.79911*0.79846*0.79911*0.79842
08/22/2011 09:45:00*0.79846*0.79896*0.79896*0.79846
08/22/2011 09:50:00*0.79896*0.79965*0.79989*0.79896
08/22/2011 09:55:00*0.79965*0.79979*0.79983*0.79956
08/22/2011 10:00:00*0.79979*0.7995*0.79979*0.79874
08/22/2011 10:05:00*0.7995*0.79947*0.80001*0.79947
08/22/2011 10:10:00*0.79947*0.79947*0.79947*0.79947
08/22/2011 10:15:00*0.79947*0.79912*0.79947*0.79848
08/22/2011 10:20:00*0.79912*0.79992*0.79992*0.79912
08/22/2011 10:25:00*0.79992*0.79994*0.80037*0.79992
08/22/2011 10:30:00*0.79994*0.79925*0.80015*0.79923
08/22/2011 10:35:00*0.79925*0.79958*0.79958*0.79885
08/22/2011 10:40:00*0.79958*0.7997*0.7997*0.79951
08/22/2011 10:45:00*0.7997*0.79783*0.7997*0.79783
08/22/2011 10:50:00*0.79783*0.79788*0.79806*0.79753
08/22/2011 10:55:00*0.79788*0.79783*0.79861*0.79777
08/22/2011 11:00:00*0.79783*0.79783*0.79783*0.79783
08/22/2011 11:05:00*0.79783*0.79608*0.79783*0.79509
08/22/2011 11:10:00*0.79608*0.7959*0.79608*0.79581
08/22/2011 11:15:00*0.7959*0.79453*0.7959*0.79453
08/22/2011 11:20:00*0.79453*0.79435*0.79476*0.79433
08/22/2011 11:25:00*0.79435*0.79435*0.79444*0.79421
08/22/2011 11:30:00*0.79435*0.79448*0.79448*0.79375
08/22/2011 11:35:00*0.79448*0.79496*0.79513*0.79448
08/22/2011 11:40:00*0.79496*0.79483*0.79522*0.79482
08/22/2011 11:45:00*0.79483*0.79498*0.79498*0.79457
08/22/2011 11:50:00*0.79498*0.79609*0.79626*0.79498
08/22/2011 11:55:00*0.79609*0.79545*0.79609*0.79545
08/22/2011 12:00:00*0.79545*0.79534*0.79545*0.79513
08/22/2011 12:05:00*0.79534*0.79551*0.79551*0.79514
08/22/2011 12:10:00*0.79551*0.79597*0.79602*0.79549
08/22/2011 12:15:00*0.79597*0.79634*0.79634*0.79572
08/22/2011 12:20:00*0.79634*0.79635*0.79635*0.79581
08/22/2011 12:25:00*0.79635*0.79699*0.7971*0.79635
08/22/2011 12:30:00*0.79699*0.79707*0.7973*0.79695
08/22/2011 12:35:00*0.79707*0.79702*0.79707*0.79662
08/22/2011 12:40:00*0.79702*0.79691*0.79728*0.79661
08/22/2011 12:45:00*0.79691*0.79859*0.79859*0.79691
08/22/2011 12:50:00*0.79859*0.79842*0.79888*0.7983
08/22/2011 12:55:00*0.79842*0.79845*0.79845*0.79788
08/22/2011 13:00:00*0.79845*0.798*0.79867*0.798
08/22/2011 13:05:00*0.798*0.79809*0.79809*0.7974
08/22/2011 13:10:00*0.79809*0.79865*0.79865*0.79805
08/22/2011 13:15:00*0.79865*0.79862*0.79879*0.79848
08/22/2011 13:20:00*0.79862*0.79845*0.79862*0.79839
08/22/2011 13:25:00*0.79845*0.79829*0.79845*0.79809
08/22/2011 13:30:00*0.79829*0.79829*0.79844*0.79813
08/22/2011 13:35:00*0.79829*0.79748*0.79834*0.79748
08/22/2011 13:40:00*0.79748*0.79706*0.79749*0.79699
08/22/2011 13:45:00*0.79706*0.79714*0.79758*0.797
08/22/2011 13:50:00*0.79714*0.79683*0.79714*0.79662
08/22/2011 13:55:00*0.79683*0.79746*0.79747*0.79683
08/22/2011 14:00:00*0.79746*0.79716*0.79746*0.7968
08/22/2011 14:05:00*0.79716*0.79741*0.79745*0.79703
08/22/2011 14:10:00*0.79741*0.79838*0.79838*0.7973
08/22/2011 14:15:00*0.79838*0.79868*0.79917*0.79838
08/22/2011 14:20:00*0.79868*0.79867*0.79905*0.79867
08/22/2011 14:25:00*0.79867*0.79877*0.79887*0.79852
08/22/2011 14:30:00*0.79877*0.79821*0.79905*0.79821
08/22/2011 14:35:00*0.79821*0.79846*0.79846*0.79808
08/22/2011 14:40:00*0.79846*0.79757*0.79851*0.79749
08/22/2011 14:45:00*0.79757*0.79851*0.79851*0.79757
08/22/2011 14:50:00*0.79851*0.79857*0.79865*0.79851
08/22/2011 14:55:00*0.79857*0.79832*0.79903*0.79832
08/22/2011 15:00:00*0.79832*0.79863*0.79884*0.79816
08/22/2011 15:05:00*0.79863*0.79888*0.7991*0.79855
08/22/2011 15:10:00*0.79888*0.79913*0.79935*0.79872
08/22/2011 15:15:00*0.79913*0.79924*0.79931*0.79897
08/22/2011 15:20:00*0.79924*0.79931*0.79941*0.79919
08/22/2011 15:25:00*0.79931*0.79934*0.79934*0.79907
08/22/2011 15:30:00*0.79934*0.79909*0.79934*0.79891
08/22/2011 15:35:00*0.79909*0.79877*0.79916*0.79875
08/22/2011 15:40:00*0.79877*0.79861*0.79888*0.79852
08/22/2011 15:45:00*0.79861*0.79879*0.79879*0.79829
08/22/2011 15:50:00*0.79879*0.79803*0.79885*0.79803
08/22/2011 15:55:00*0.79803*0.79751*0.7983*0.79731
08/22/2011 16:00:00*0.79751*0.79727*0.79798*0.79727
08/22/2011 16:05:00*0.79727*0.7978*0.79799*0.79727
08/22/2011 16:10:00*0.7978*0.79805*0.79832*0.7978
08/22/2011 16:15:00*0.79805*0.79799*0.79815*0.79786
08/22/2011 16:20:00*0.79799*0.79789*0.79799*0.79786
08/22/2011 16:25:00*0.79789*0.79807*0.79812*0.79789
08/22/2011 16:30:00*0.79807*0.79808*0.79812*0.79802
08/22/2011 16:35:00*0.79808*0.79804*0.7982*0.79804
08/22/2011 16:40:00*0.79804*0.79816*0.79818*0.79801
08/22/2011 16:45:00*0.79816*0.79734*0.79816*0.79734
08/22/2011 16:50:00*0.79734*0.79748*0.79755*0.79734
08/22/2011 16:55:00*0.79748*0.79747*0.79752*0.79747
08/22/2011 17:00:00*0.79747*0.7974*0.79755*0.7974
