08/18/2011 17:05:00*0.8013*0.8014*0.80155*0.8012
08/18/2011 17:10:00*0.8014*0.80161*0.80172*0.8014
08/18/2011 17:15:00*0.80161*0.80112*0.80161*0.80107
08/18/2011 17:20:00*0.80112*0.80111*0.80161*0.80105
08/18/2011 17:25:00*0.80111*0.8008*0.80115*0.8008
08/18/2011 17:30:00*0.8008*0.80084*0.80099*0.8008
08/18/2011 17:35:00*0.80084*0.80069*0.80088*0.80034
08/18/2011 17:40:00*0.80069*0.80089*0.8009*0.80068
08/18/2011 17:45:00*0.80089*0.80058*0.80089*0.80057
08/18/2011 17:50:00*0.80058*0.80066*0.80067*0.80045
08/18/2011 17:55:00*0.80066*0.80052*0.8007*0.80047
08/18/2011 18:00:00*0.80052*0.80071*0.80091*0.80049
08/18/2011 18:05:00*0.80071*0.80093*0.80097*0.80065
08/18/2011 18:10:00*0.80093*0.80081*0.80105*0.80078
08/18/2011 18:15:00*0.80081*0.8007*0.80093*0.8007
08/18/2011 18:20:00*0.8007*0.80055*0.80075*0.80055
08/18/2011 18:25:00*0.80055*0.80036*0.80058*0.80036
08/18/2011 18:30:00*0.80036*0.80031*0.80041*0.80031
08/18/2011 18:35:00*0.80031*0.80048*0.80051*0.80031
08/18/2011 18:40:00*0.80048*0.80062*0.80063*0.80039
08/18/2011 18:45:00*0.80062*0.80072*0.80088*0.80057
08/18/2011 18:50:00*0.80072*0.80097*0.80097*0.80072
08/18/2011 18:55:00*0.80097*0.8009*0.8011*0.8006
08/18/2011 19:00:00*0.8009*0.80112*0.80113*0.8009
08/18/2011 19:05:00*0.80112*0.80122*0.80143*0.80112
08/18/2011 19:10:00*0.80122*0.80121*0.80135*0.80103
08/18/2011 19:15:00*0.80121*0.80135*0.80137*0.8009
08/18/2011 19:20:00*0.80135*0.80073*0.80142*0.80073
08/18/2011 19:25:00*0.80073*0.80065*0.80073*0.80042
08/18/2011 19:30:00*0.80065*0.79984*0.80065*0.79946
08/18/2011 19:35:00*0.79984*0.80083*0.80083*0.7997
08/18/2011 19:40:00*0.80083*0.80129*0.80133*0.80057
08/18/2011 19:45:00*0.80129*0.80148*0.80149*0.80114
08/18/2011 19:50:00*0.80148*0.80137*0.80168*0.80137
08/18/2011 19:55:00*0.80137*0.80118*0.80169*0.80118
08/18/2011 20:00:00*0.80118*0.80046*0.80148*0.8001
08/18/2011 20:05:00*0.80046*0.80157*0.80173*0.80046
08/18/2011 20:10:00*0.80157*0.80167*0.80167*0.80101
08/18/2011 20:15:00*0.80167*0.80225*0.80225*0.80167
08/18/2011 20:20:00*0.80225*0.80196*0.80225*0.80156
08/18/2011 20:25:00*0.80196*0.80123*0.80203*0.80123
08/18/2011 20:30:00*0.80123*0.80135*0.80165*0.80116
08/18/2011 20:35:00*0.80135*0.8018*0.8018*0.80135
08/18/2011 20:40:00*0.8018*0.8014*0.8018*0.80122
08/18/2011 20:45:00*0.8014*0.80176*0.80176*0.8009
08/18/2011 20:50:00*0.80176*0.80241*0.80252*0.80176
08/18/2011 20:55:00*0.80241*0.80203*0.8026*0.80203
08/18/2011 21:00:00*0.80203*0.80154*0.80203*0.80135
08/18/2011 21:05:00*0.80154*0.80142*0.80158*0.80128
08/18/2011 21:10:00*0.80142*0.80136*0.80152*0.80117
08/18/2011 21:15:00*0.80136*0.8011*0.80143*0.8011
08/18/2011 21:20:00*0.8011*0.80143*0.80151*0.80103
08/18/2011 21:25:00*0.80143*0.80116*0.80155*0.80111
08/18/2011 21:30:00*0.80116*0.8011*0.80125*0.80107
08/18/2011 21:35:00*0.8011*0.8013*0.8013*0.8011
08/18/2011 21:40:00*0.8013*0.8016*0.8016*0.80125
08/18/2011 21:45:00*0.8016*0.80125*0.80164*0.80125
08/18/2011 21:50:00*0.80125*0.80115*0.8013*0.80115
08/18/2011 21:55:00*0.80115*0.8014*0.80141*0.80111
08/18/2011 22:00:00*0.8014*0.80068*0.8014*0.80057
08/18/2011 22:05:00*0.80068*0.80061*0.80074*0.8003
08/18/2011 22:10:00*0.80061*0.80058*0.80069*0.80032
08/18/2011 22:15:00*0.80058*0.80101*0.80104*0.80058
08/18/2011 22:20:00*0.80101*0.80097*0.80101*0.80086
08/18/2011 22:25:00*0.80097*0.80065*0.80097*0.80064
08/18/2011 22:30:00*0.80065*0.80039*0.80065*0.80039
08/18/2011 22:35:00*0.80039*0.80069*0.8007*0.80039
08/18/2011 22:40:00*0.80069*0.80072*0.80073*0.80049
08/18/2011 22:45:00*0.80072*0.80132*0.80133*0.80072
08/18/2011 22:50:00*0.80132*0.8014*0.80147*0.80128
08/18/2011 22:55:00*0.8014*0.80118*0.80142*0.8011
08/18/2011 23:00:00*0.80118*0.80143*0.80144*0.80113
08/18/2011 23:05:00*0.80143*0.8015*0.80163*0.8013
08/18/2011 23:10:00*0.8015*0.80147*0.80158*0.80141
08/18/2011 23:15:00*0.80147*0.80155*0.80155*0.8013
08/18/2011 23:20:00*0.80155*0.80164*0.80166*0.80135
08/18/2011 23:25:00*0.80164*0.80136*0.80164*0.80136
08/18/2011 23:30:00*0.80136*0.80106*0.80143*0.80106
08/18/2011 23:35:00*0.80106*0.80127*0.80132*0.80101
08/18/2011 23:40:00*0.80127*0.80122*0.80143*0.80122
08/18/2011 23:45:00*0.80122*0.80146*0.80146*0.80115
08/18/2011 23:50:00*0.80146*0.80169*0.8017*0.80133
08/18/2011 23:55:00*0.80169*0.80133*0.80169*0.80133
08/19/2011 00:00:00*0.80133*0.80133*0.80144*0.80124
08/19/2011 00:05:00*0.80133*0.80139*0.80144*0.80122
08/19/2011 00:10:00*0.80139*0.80138*0.8014*0.80121
08/19/2011 00:15:00*0.80138*0.80103*0.80138*0.80103
08/19/2011 00:20:00*0.80103*0.801*0.80112*0.80097
08/19/2011 00:25:00*0.801*0.80097*0.8011*0.80097
08/19/2011 00:30:00*0.80097*0.80091*0.80119*0.80091
08/19/2011 00:35:00*0.80091*0.80116*0.8012*0.80091
08/19/2011 00:40:00*0.80116*0.80125*0.80125*0.80107
08/19/2011 00:45:00*0.80125*0.80063*0.80125*0.80062
08/19/2011 00:50:00*0.80063*0.80065*0.80068*0.80063
08/19/2011 00:55:00*0.80065*0.80094*0.80118*0.80065
08/19/2011 01:00:00*0.80094*0.80157*0.80157*0.80081
08/19/2011 01:05:00*0.80157*0.80306*0.80314*0.8009
08/19/2011 01:10:00*0.80306*0.80239*0.80306*0.80176
08/19/2011 01:15:00*0.80239*0.80216*0.80277*0.8021
08/19/2011 01:20:00*0.80216*0.80203*0.80216*0.802
08/19/2011 01:25:00*0.80203*0.80197*0.80204*0.80177
08/19/2011 01:30:00*0.80197*0.8018*0.802*0.80176
08/19/2011 01:35:00*0.8018*0.80264*0.80268*0.8018
08/19/2011 01:40:00*0.80264*0.80131*0.80264*0.80131
08/19/2011 01:45:00*0.80131*0.80146*0.80146*0.80101
08/19/2011 01:50:00*0.80146*0.80123*0.80146*0.80094
08/19/2011 01:55:00*0.80123*0.80072*0.80123*0.8006
08/19/2011 02:00:00*0.80072*0.80105*0.80105*0.8007
08/19/2011 02:05:00*0.80105*0.80072*0.80105*0.80066
08/19/2011 02:10:00*0.80072*0.80115*0.80115*0.80063
08/19/2011 02:15:00*0.80115*0.80149*0.8015*0.8011
08/19/2011 02:20:00*0.80149*0.80251*0.80295*0.80149
08/19/2011 02:25:00*0.80251*0.80129*0.80251*0.80129
08/19/2011 02:30:00*0.80129*0.80077*0.80161*0.80077
08/19/2011 02:35:00*0.80077*0.80111*0.80127*0.80076
08/19/2011 02:40:00*0.80111*0.80103*0.80151*0.80088
08/19/2011 02:45:00*0.80103*0.79886*0.80103*0.79886
08/19/2011 02:50:00*0.79886*0.79914*0.79955*0.7988
08/19/2011 02:55:00*0.79914*0.79918*0.79971*0.79914
08/19/2011 03:00:00*0.79918*0.79895*0.7996*0.79886
08/19/2011 03:05:00*0.79895*0.79888*0.79905*0.79888
08/19/2011 03:10:00*0.79888*0.79705*0.79888*0.79705
08/19/2011 03:15:00*0.79705*0.79617*0.79705*0.79603
08/19/2011 03:20:00*0.79617*0.7964*0.79647*0.79566
08/19/2011 03:25:00*0.7964*0.79833*0.79833*0.7964
08/19/2011 03:30:00*0.79833*0.79822*0.79833*0.79822
08/19/2011 03:35:00*0.79822*0.79723*0.79822*0.79723
08/19/2011 03:40:00*0.79723*0.79674*0.79723*0.79674
08/19/2011 03:45:00*0.79674*0.79718*0.79718*0.79625
08/19/2011 03:50:00*0.79718*0.7961*0.79729*0.7961
08/19/2011 03:55:00*0.7961*0.79646*0.79649*0.7961
08/19/2011 04:00:00*0.79646*0.79671*0.79671*0.79646
08/19/2011 04:05:00*0.79671*0.79834*0.79834*0.79671
08/19/2011 04:10:00*0.79834*0.79805*0.79834*0.79727
08/19/2011 04:15:00*0.79805*0.7973*0.7984*0.79725
08/19/2011 04:20:00*0.7973*0.79803*0.79863*0.7973
08/19/2011 04:25:00*0.79803*0.7995*0.7995*0.79803
08/19/2011 04:30:00*0.7995*0.7989*0.7995*0.7989
08/19/2011 04:35:00*0.7989*0.79875*0.79898*0.79805
08/19/2011 04:40:00*0.79875*0.7983*0.7988*0.7983
08/19/2011 04:45:00*0.7983*0.79878*0.79879*0.7983
08/19/2011 04:50:00*0.79878*0.7988*0.7988*0.79875
08/19/2011 04:55:00*0.7988*0.79953*0.79953*0.7988
08/19/2011 05:00:00*0.79953*0.80026*0.80026*0.79885
08/19/2011 05:05:00*0.80026*0.80006*0.80026*0.79974
08/19/2011 05:10:00*0.80006*0.79694*0.80006*0.79694
08/19/2011 05:15:00*0.79694*0.79777*0.79778*0.79693
08/19/2011 05:20:00*0.79777*0.79807*0.79825*0.7977
08/19/2011 05:25:00*0.79807*0.7989*0.7989*0.79807
08/19/2011 05:30:00*0.7989*0.79952*0.79952*0.7989
08/19/2011 05:35:00*0.79952*0.79981*0.80011*0.79952
08/19/2011 05:40:00*0.79981*0.79827*0.79981*0.79827
08/19/2011 05:45:00*0.79827*0.79723*0.79846*0.79723
08/19/2011 05:50:00*0.79723*0.79783*0.79783*0.79716
08/19/2011 05:55:00*0.79783*0.79822*0.79845*0.79783
08/19/2011 06:00:00*0.79822*0.79829*0.79866*0.79822
08/19/2011 06:05:00*0.79829*0.79731*0.79829*0.79731
08/19/2011 06:10:00*0.79731*0.79838*0.79842*0.79731
08/19/2011 06:15:00*0.79838*0.79777*0.79839*0.79777
08/19/2011 06:20:00*0.79777*0.79774*0.79777*0.79755
08/19/2011 06:25:00*0.79774*0.79797*0.79838*0.79774
08/19/2011 06:30:00*0.79797*0.79698*0.79797*0.79698
08/19/2011 06:35:00*0.79698*0.79676*0.79698*0.79652
08/19/2011 06:40:00*0.79676*0.79625*0.79717*0.79622
08/19/2011 06:45:00*0.79625*0.79592*0.79665*0.79545
08/19/2011 06:50:00*0.79592*0.79596*0.79596*0.7958
08/19/2011 06:55:00*0.79596*0.79589*0.79647*0.79589
08/19/2011 07:00:00*0.79589*0.79698*0.79711*0.79589
08/19/2011 07:05:00*0.79698*0.79747*0.79785*0.79698
08/19/2011 07:10:00*0.79747*0.79878*0.79887*0.79745
08/19/2011 07:15:00*0.79878*0.7986*0.79878*0.79852
08/19/2011 07:20:00*0.7986*0.79773*0.79864*0.79768
08/19/2011 07:25:00*0.79773*0.79752*0.79773*0.79658
08/19/2011 07:30:00*0.79752*0.79919*0.79919*0.79752
08/19/2011 07:35:00*0.79919*0.79796*0.79919*0.79796
08/19/2011 07:40:00*0.79796*0.79922*0.79922*0.79796
08/19/2011 07:45:00*0.79922*0.79937*0.79937*0.79922
08/19/2011 07:50:00*0.79937*0.7991*0.79949*0.7991
08/19/2011 07:55:00*0.7991*0.79959*0.80015*0.7991
08/19/2011 08:00:00*0.79959*0.79934*0.79966*0.79905
08/19/2011 08:05:00*0.79934*0.80052*0.80069*0.79934
08/19/2011 08:10:00*0.80052*0.79871*0.80052*0.79871
08/19/2011 08:15:00*0.79871*0.79903*0.79907*0.79871
08/19/2011 08:20:00*0.79903*0.79881*0.79903*0.79871
08/19/2011 08:25:00*0.79881*0.7972*0.79881*0.7972
08/19/2011 08:30:00*0.7972*0.79707*0.7972*0.79707
08/19/2011 08:35:00*0.79707*0.79728*0.79823*0.79707
08/19/2011 08:40:00*0.79728*0.79713*0.79775*0.79713
08/19/2011 08:45:00*0.79713*0.79613*0.79744*0.79613
08/19/2011 08:50:00*0.79613*0.79739*0.79739*0.79613
08/19/2011 08:55:00*0.79739*0.79719*0.79743*0.7971
08/19/2011 09:00:00*0.79719*0.79675*0.79719*0.79675
08/19/2011 09:05:00*0.79675*0.79662*0.79675*0.79662
08/19/2011 09:10:00*0.79662*0.79581*0.79662*0.79545
08/19/2011 09:15:00*0.79581*0.79567*0.79581*0.79512
08/19/2011 09:20:00*0.79567*0.79541*0.79596*0.79541
08/19/2011 09:25:00*0.79541*0.79463*0.79541*0.7945
08/19/2011 09:30:00*0.79463*0.79421*0.79463*0.7942
08/19/2011 09:35:00*0.79421*0.79422*0.79422*0.79421
08/19/2011 09:40:00*0.79422*0.79491*0.79491*0.79408
08/19/2011 09:45:00*0.79491*0.79506*0.79506*0.79425
08/19/2011 09:50:00*0.79506*0.79332*0.79506*0.79332
08/19/2011 09:55:00*0.79332*0.79431*0.79431*0.79332
08/19/2011 10:00:00*0.79431*0.79511*0.79549*0.79431
08/19/2011 10:05:00*0.79511*0.79555*0.79555*0.79462
08/19/2011 10:10:00*0.79555*0.79426*0.79575*0.79426
08/19/2011 10:15:00*0.79426*0.79395*0.79426*0.79395
08/19/2011 10:20:00*0.79395*0.7957*0.79585*0.79347
08/19/2011 10:25:00*0.7957*0.79483*0.7957*0.79483
08/19/2011 10:30:00*0.79483*0.79776*0.79862*0.79483
08/19/2011 10:35:00*0.79776*0.79669*0.79791*0.79641
08/19/2011 10:40:00*0.79669*0.79489*0.79669*0.79489
08/19/2011 10:45:00*0.79489*0.79521*0.79521*0.79489
08/19/2011 10:50:00*0.79521*0.79608*0.79608*0.79521
08/19/2011 10:55:00*0.79608*0.796*0.79608*0.79543
08/19/2011 11:00:00*0.796*0.79732*0.79803*0.796
08/19/2011 11:05:00*0.79732*0.79792*0.79792*0.79732
08/19/2011 11:10:00*0.79792*0.79727*0.79792*0.79727
08/19/2011 11:15:00*0.79727*0.79685*0.79727*0.79684
08/19/2011 11:20:00*0.79685*0.79659*0.79685*0.79632
08/19/2011 11:25:00*0.79659*0.79716*0.79731*0.79637
08/19/2011 11:30:00*0.79716*0.79679*0.79716*0.79676
08/19/2011 11:35:00*0.79679*0.79641*0.79729*0.79641
08/19/2011 11:40:00*0.79641*0.79643*0.79662*0.79617
08/19/2011 11:45:00*0.79643*0.79739*0.79739*0.79643
08/19/2011 11:50:00*0.79739*0.79605*0.79739*0.79605
08/19/2011 11:55:00*0.79605*0.79747*0.79772*0.79605
08/19/2011 12:00:00*0.79747*0.79763*0.79779*0.79747
08/19/2011 12:05:00*0.79763*0.79701*0.79763*0.79693
08/19/2011 12:10:00*0.79701*0.79789*0.79802*0.797
08/19/2011 12:15:00*0.79789*0.79767*0.79812*0.79764
08/19/2011 12:20:00*0.79767*0.79721*0.79767*0.79693
08/19/2011 12:25:00*0.79721*0.79759*0.79759*0.79688
08/19/2011 12:30:00*0.79759*0.79827*0.79827*0.79759
08/19/2011 12:35:00*0.79827*0.79869*0.79872*0.79827
08/19/2011 12:40:00*0.79869*0.79779*0.79915*0.79779
08/19/2011 12:45:00*0.79779*0.79809*0.7983*0.79775
08/19/2011 12:50:00*0.79809*0.79881*0.79881*0.7976
08/19/2011 12:55:00*0.79881*0.79783*0.79883*0.79783
08/19/2011 13:00:00*0.79783*0.79722*0.79784*0.79722
08/19/2011 13:05:00*0.79722*0.79663*0.79722*0.79658
08/19/2011 13:10:00*0.79663*0.79652*0.79663*0.79627
08/19/2011 13:15:00*0.79652*0.79655*0.79682*0.79587
08/19/2011 13:20:00*0.79655*0.7968*0.7968*0.79639
08/19/2011 13:25:00*0.7968*0.79645*0.79685*0.79645
08/19/2011 13:30:00*0.79645*0.79691*0.79691*0.79634
08/19/2011 13:35:00*0.79691*0.79626*0.79691*0.7961
08/19/2011 13:40:00*0.79626*0.79623*0.79637*0.79616
08/19/2011 13:45:00*0.79623*0.7957*0.79623*0.7955
08/19/2011 13:50:00*0.7957*0.79651*0.79651*0.7957
08/19/2011 13:55:00*0.79651*0.79573*0.79651*0.79572
08/19/2011 14:00:00*0.79573*0.79628*0.79636*0.79573
08/19/2011 14:05:00*0.79628*0.79716*0.79716*0.79628
08/19/2011 14:10:00*0.79716*0.796*0.79716*0.79558
08/19/2011 14:15:00*0.796*0.796*0.79605*0.79588
08/19/2011 14:20:00*0.796*0.7955*0.79605*0.79542
08/19/2011 14:25:00*0.7955*0.79519*0.7956*0.79511
08/19/2011 14:30:00*0.79519*0.79597*0.79607*0.79519
08/19/2011 14:35:00*0.79597*0.79547*0.79598*0.79547
08/19/2011 14:40:00*0.79547*0.79658*0.79658*0.79543
08/19/2011 14:45:00*0.79658*0.79648*0.79678*0.79618
08/19/2011 14:50:00*0.79648*0.79615*0.79684*0.7961
08/19/2011 14:55:00*0.79615*0.79569*0.79645*0.79536
08/19/2011 15:00:00*0.79569*0.79565*0.79601*0.79556
08/19/2011 15:05:00*0.79565*0.79532*0.79579*0.79531
08/19/2011 15:10:00*0.79532*0.79508*0.79571*0.79508
08/19/2011 15:15:00*0.79508*0.79475*0.79538*0.79465
08/19/2011 15:20:00*0.79475*0.79469*0.79484*0.79444
08/19/2011 15:25:00*0.79469*0.7943*0.79542*0.7943
08/19/2011 15:30:00*0.7943*0.79492*0.79494*0.7943
08/19/2011 15:35:00*0.79492*0.79458*0.79493*0.79415
08/19/2011 15:40:00*0.79458*0.7951*0.7951*0.79425
08/19/2011 15:45:00*0.7951*0.79479*0.79535*0.79479
08/19/2011 15:50:00*0.79479*0.79474*0.79501*0.79452
08/19/2011 15:55:00*0.79474*0.79444*0.795*0.79444
08/19/2011 16:00:00*0.79444*0.79456*0.79456*0.79433
