08/17/2011 17:05:00*0.80512*0.8058*0.8058*0.80495
08/17/2011 17:10:00*0.8058*0.8054*0.80614*0.8054
08/17/2011 17:15:00*0.8054*0.80585*0.80602*0.8054
08/17/2011 17:20:00*0.80585*0.80569*0.80604*0.80564
08/17/2011 17:25:00*0.80569*0.8056*0.80569*0.80553
08/17/2011 17:30:00*0.8056*0.80558*0.80567*0.8055
08/17/2011 17:35:00*0.80558*0.80617*0.80633*0.80558
08/17/2011 17:40:00*0.80617*0.80555*0.80653*0.80555
08/17/2011 17:45:00*0.80555*0.80453*0.8056*0.80453
08/17/2011 17:50:00*0.80453*0.80502*0.80529*0.80453
08/17/2011 17:55:00*0.80502*0.80503*0.80511*0.805
08/17/2011 18:00:00*0.80503*0.80534*0.80535*0.80498
08/17/2011 18:05:00*0.80534*0.80533*0.80535*0.80492
08/17/2011 18:10:00*0.80533*0.80531*0.80548*0.80531
08/17/2011 18:15:00*0.80531*0.8052*0.80532*0.80519
08/17/2011 18:20:00*0.8052*0.80433*0.8052*0.80431
08/17/2011 18:25:00*0.80433*0.80416*0.80437*0.80413
08/17/2011 18:30:00*0.80416*0.8041*0.80425*0.80405
08/17/2011 18:35:00*0.8041*0.8044*0.80446*0.80405
08/17/2011 18:40:00*0.8044*0.80475*0.80475*0.8044
08/17/2011 18:45:00*0.80475*0.8048*0.805*0.80465
08/17/2011 18:50:00*0.8048*0.80472*0.805*0.80466
08/17/2011 18:55:00*0.80472*0.805*0.80505*0.80457
08/17/2011 19:00:00*0.805*0.80505*0.8051*0.805
08/17/2011 19:05:00*0.80505*0.805*0.8052*0.805
08/17/2011 19:10:00*0.805*0.8052*0.80525*0.805
08/17/2011 19:15:00*0.8052*0.80565*0.80565*0.80516
08/17/2011 19:20:00*0.80565*0.80572*0.80581*0.8056
08/17/2011 19:25:00*0.80572*0.80585*0.80598*0.80572
08/17/2011 19:30:00*0.80585*0.80593*0.80593*0.80583
08/17/2011 19:35:00*0.80593*0.80572*0.8061*0.80564
08/17/2011 19:40:00*0.80572*0.80595*0.80595*0.80565
08/17/2011 19:45:00*0.80595*0.80615*0.80621*0.8058
08/17/2011 19:50:00*0.80615*0.80625*0.80626*0.806
08/17/2011 19:55:00*0.80625*0.80579*0.80625*0.80576
08/17/2011 20:00:00*0.80579*0.8059*0.8062*0.80535
08/17/2011 20:05:00*0.8059*0.80604*0.80605*0.8055
08/17/2011 20:10:00*0.80604*0.8059*0.80614*0.80585
08/17/2011 20:15:00*0.8059*0.80605*0.80615*0.8059
08/17/2011 20:20:00*0.80605*0.80585*0.80625*0.80571
08/17/2011 20:25:00*0.80585*0.80584*0.80595*0.80572
08/17/2011 20:30:00*0.80584*0.80573*0.80587*0.80571
08/17/2011 20:35:00*0.80573*0.80582*0.80586*0.80573
08/17/2011 20:40:00*0.80582*0.80541*0.80582*0.80521
08/17/2011 20:45:00*0.80541*0.80506*0.80549*0.80506
08/17/2011 20:50:00*0.80506*0.80505*0.8052*0.80501
08/17/2011 20:55:00*0.80505*0.80489*0.80505*0.80485
08/17/2011 21:00:00*0.80489*0.80504*0.80504*0.80458
08/17/2011 21:05:00*0.80504*0.80543*0.80554*0.80487
08/17/2011 21:10:00*0.80543*0.80578*0.80583*0.80543
08/17/2011 21:15:00*0.80578*0.80579*0.80587*0.8056
08/17/2011 21:20:00*0.80579*0.80535*0.80582*0.8053
08/17/2011 21:25:00*0.80535*0.80489*0.80535*0.80489
08/17/2011 21:30:00*0.80489*0.80477*0.80491*0.80472
08/17/2011 21:35:00*0.80477*0.80467*0.80485*0.80467
08/17/2011 21:40:00*0.80467*0.80415*0.80495*0.8041
08/17/2011 21:45:00*0.80415*0.8041*0.80425*0.80386
08/17/2011 21:50:00*0.8041*0.80411*0.80441*0.8041
08/17/2011 21:55:00*0.80411*0.80478*0.80478*0.80403
08/17/2011 22:00:00*0.80478*0.80497*0.80508*0.80467
08/17/2011 22:05:00*0.80497*0.80469*0.80501*0.80469
08/17/2011 22:10:00*0.80469*0.80463*0.80469*0.80426
08/17/2011 22:15:00*0.80463*0.8048*0.80485*0.80463
08/17/2011 22:20:00*0.8048*0.8049*0.80525*0.8048
08/17/2011 22:25:00*0.8049*0.80466*0.80517*0.80449
08/17/2011 22:30:00*0.80466*0.80451*0.80474*0.80451
08/17/2011 22:35:00*0.80451*0.80458*0.80523*0.80445
08/17/2011 22:40:00*0.80458*0.80585*0.80597*0.80458
08/17/2011 22:45:00*0.80585*0.80592*0.806*0.80579
08/17/2011 22:50:00*0.80592*0.80574*0.80592*0.80546
08/17/2011 22:55:00*0.80574*0.80611*0.80614*0.80546
08/17/2011 23:00:00*0.80611*0.80583*0.80613*0.80583
08/17/2011 23:05:00*0.80583*0.8057*0.80583*0.80549
08/17/2011 23:10:00*0.8057*0.80574*0.80577*0.80565
08/17/2011 23:15:00*0.80574*0.80537*0.80574*0.80537
08/17/2011 23:20:00*0.80537*0.80573*0.80578*0.80534
08/17/2011 23:25:00*0.80573*0.80607*0.80607*0.80573
08/17/2011 23:30:00*0.80607*0.80616*0.80633*0.80607
08/17/2011 23:35:00*0.80616*0.80601*0.80625*0.80588
08/17/2011 23:40:00*0.80601*0.80606*0.8062*0.80592
08/17/2011 23:45:00*0.80606*0.80608*0.80613*0.80604
08/17/2011 23:50:00*0.80608*0.80618*0.80624*0.80605
08/17/2011 23:55:00*0.80618*0.80625*0.80633*0.8059
08/18/2011 00:00:00*0.80625*0.80635*0.80635*0.80622
08/18/2011 00:05:00*0.80635*0.8062*0.80638*0.8062
08/18/2011 00:10:00*0.8062*0.8056*0.80621*0.8055
08/18/2011 00:15:00*0.8056*0.80474*0.8056*0.80474
08/18/2011 00:20:00*0.80474*0.80445*0.80474*0.80416
08/18/2011 00:25:00*0.80445*0.80435*0.80446*0.80423
08/18/2011 00:30:00*0.80435*0.80428*0.80435*0.80404
08/18/2011 00:35:00*0.80428*0.80412*0.80438*0.8041
08/18/2011 00:40:00*0.80412*0.80391*0.80418*0.80366
08/18/2011 00:45:00*0.80391*0.80408*0.8042*0.80387
08/18/2011 00:50:00*0.80408*0.80373*0.80408*0.80351
08/18/2011 00:55:00*0.80373*0.80398*0.80399*0.80373
08/18/2011 01:00:00*0.80398*0.80451*0.80466*0.80395
08/18/2011 01:05:00*0.80451*0.80449*0.80463*0.80439
08/18/2011 01:10:00*0.80449*0.80408*0.80455*0.80397
08/18/2011 01:15:00*0.80408*0.80453*0.80453*0.80408
08/18/2011 01:20:00*0.80453*0.80458*0.8047*0.80434
08/18/2011 01:25:00*0.80458*0.8051*0.80518*0.80453
08/18/2011 01:30:00*0.8051*0.80535*0.80542*0.80492
08/18/2011 01:35:00*0.80535*0.81029*0.8111*0.80535
08/18/2011 01:40:00*0.81029*0.81295*0.81295*0.81029
08/18/2011 01:45:00*0.81295*0.8087*0.81295*0.8086
08/18/2011 01:50:00*0.8087*0.8092*0.80965*0.8087
08/18/2011 01:55:00*0.8092*0.8091*0.8092*0.80845
08/18/2011 02:00:00*0.8091*0.80867*0.80955*0.80867
08/18/2011 02:05:00*0.80867*0.80875*0.80962*0.80867
08/18/2011 02:10:00*0.80875*0.80946*0.80946*0.80875
08/18/2011 02:15:00*0.80946*0.80969*0.80982*0.80935
08/18/2011 02:20:00*0.80969*0.81147*0.81147*0.80964
08/18/2011 02:25:00*0.81147*0.81042*0.81147*0.81022
08/18/2011 02:30:00*0.81042*0.81036*0.81065*0.80983
08/18/2011 02:35:00*0.81036*0.81015*0.81088*0.81015
08/18/2011 02:40:00*0.81015*0.81026*0.81064*0.80981
08/18/2011 02:45:00*0.81026*0.80811*0.81026*0.80767
08/18/2011 02:50:00*0.80811*0.80908*0.80908*0.80802
08/18/2011 02:55:00*0.80908*0.8105*0.81138*0.80908
08/18/2011 03:00:00*0.8105*0.81025*0.8105*0.80963
08/18/2011 03:05:00*0.81025*0.80795*0.81025*0.80795
08/18/2011 03:10:00*0.80795*0.81044*0.81046*0.80795
08/18/2011 03:15:00*0.81044*0.81102*0.81179*0.8104
08/18/2011 03:20:00*0.81102*0.81081*0.81102*0.81068
08/18/2011 03:25:00*0.81081*0.80994*0.81081*0.8097
08/18/2011 03:30:00*0.80994*0.80986*0.81025*0.8092
08/18/2011 03:35:00*0.80986*0.80921*0.80986*0.80921
08/18/2011 03:40:00*0.80921*0.80979*0.80979*0.80921
08/18/2011 03:45:00*0.80979*0.8097*0.80979*0.80938
08/18/2011 03:50:00*0.8097*0.8086*0.8097*0.8086
08/18/2011 03:55:00*0.8086*0.8077*0.8086*0.8077
08/18/2011 04:00:00*0.8077*0.80682*0.80801*0.80682
08/18/2011 04:05:00*0.80682*0.80689*0.80689*0.8059
08/18/2011 04:10:00*0.80689*0.80788*0.80788*0.80672
08/18/2011 04:15:00*0.80788*0.80758*0.8083*0.80756
08/18/2011 04:20:00*0.80758*0.80754*0.80758*0.80705
08/18/2011 04:25:00*0.80754*0.80695*0.80773*0.80617
08/18/2011 04:30:00*0.80695*0.80606*0.80695*0.80582
08/18/2011 04:35:00*0.80606*0.80781*0.80796*0.80606
08/18/2011 04:40:00*0.80781*0.80826*0.80843*0.80781
08/18/2011 04:45:00*0.80826*0.80763*0.80948*0.80763
08/18/2011 04:50:00*0.80763*0.80788*0.80788*0.80725
08/18/2011 04:55:00*0.80788*0.80773*0.80788*0.80676
08/18/2011 05:00:00*0.80773*0.80795*0.80795*0.80755
08/18/2011 05:05:00*0.80795*0.80665*0.80795*0.80665
08/18/2011 05:10:00*0.80665*0.8062*0.80748*0.80597
08/18/2011 05:15:00*0.8062*0.80497*0.8062*0.80477
08/18/2011 05:20:00*0.80497*0.80542*0.80542*0.80497
08/18/2011 05:25:00*0.80542*0.8046*0.80558*0.8046
08/18/2011 05:30:00*0.8046*0.80537*0.80537*0.8046
08/18/2011 05:35:00*0.80537*0.80616*0.80616*0.80537
08/18/2011 05:40:00*0.80616*0.80607*0.80644*0.80604
08/18/2011 05:45:00*0.80607*0.80542*0.80607*0.80542
08/18/2011 05:50:00*0.80542*0.80522*0.80586*0.80522
08/18/2011 05:55:00*0.80522*0.80548*0.80563*0.80501
08/18/2011 06:00:00*0.80548*0.80532*0.80578*0.80532
08/18/2011 06:05:00*0.80532*0.8054*0.80543*0.80431
08/18/2011 06:10:00*0.8054*0.80527*0.80545*0.80501
08/18/2011 06:15:00*0.80527*0.80619*0.80621*0.80469
08/18/2011 06:20:00*0.80619*0.80699*0.80699*0.80617
08/18/2011 06:25:00*0.80699*0.80893*0.80893*0.80699
08/18/2011 06:30:00*0.80893*0.80791*0.80893*0.80791
08/18/2011 06:35:00*0.80791*0.80757*0.80791*0.80716
08/18/2011 06:40:00*0.80757*0.80728*0.80757*0.80728
08/18/2011 06:45:00*0.80728*0.807*0.80728*0.80658
08/18/2011 06:50:00*0.807*0.80677*0.807*0.80677
08/18/2011 06:55:00*0.80677*0.80647*0.80684*0.80636
08/18/2011 07:00:00*0.80647*0.80708*0.80708*0.80643
08/18/2011 07:05:00*0.80708*0.8088*0.8088*0.80708
08/18/2011 07:10:00*0.8088*0.80859*0.8088*0.80859
08/18/2011 07:15:00*0.80859*0.80754*0.80859*0.80754
08/18/2011 07:20:00*0.80754*0.80702*0.80796*0.80701
08/18/2011 07:25:00*0.80702*0.80618*0.80702*0.80611
08/18/2011 07:30:00*0.80618*0.80709*0.80749*0.80604
08/18/2011 07:35:00*0.80709*0.80635*0.80709*0.80635
08/18/2011 07:40:00*0.80635*0.8057*0.80638*0.8057
08/18/2011 07:45:00*0.8057*0.80508*0.8057*0.80504
08/18/2011 07:50:00*0.80508*0.80499*0.80519*0.80499
08/18/2011 07:55:00*0.80499*0.80492*0.8051*0.8049
08/18/2011 08:00:00*0.80492*0.80526*0.80528*0.80492
08/18/2011 08:05:00*0.80526*0.80472*0.80528*0.80472
08/18/2011 08:10:00*0.80472*0.8047*0.80498*0.8047
08/18/2011 08:15:00*0.8047*0.80437*0.8047*0.80424
08/18/2011 08:20:00*0.80437*0.80429*0.8045*0.80429
08/18/2011 08:25:00*0.80429*0.80426*0.80429*0.80396
08/18/2011 08:30:00*0.80426*0.80363*0.80426*0.80355
08/18/2011 08:35:00*0.80363*0.80359*0.80372*0.80332
08/18/2011 08:40:00*0.80359*0.80553*0.80553*0.80359
08/18/2011 08:45:00*0.80553*0.80449*0.80553*0.80449
08/18/2011 08:50:00*0.80449*0.80495*0.80522*0.80449
08/18/2011 08:55:00*0.80495*0.80462*0.80495*0.80462
08/18/2011 09:00:00*0.80462*0.80417*0.80482*0.80417
08/18/2011 09:05:00*0.80417*0.80325*0.80417*0.80325
08/18/2011 09:10:00*0.80325*0.80357*0.8037*0.80302
08/18/2011 09:15:00*0.80357*0.80404*0.80407*0.80357
08/18/2011 09:20:00*0.80404*0.80304*0.80404*0.803
08/18/2011 09:25:00*0.80304*0.80142*0.80304*0.80142
08/18/2011 09:30:00*0.80142*0.80147*0.80147*0.80123
08/18/2011 09:35:00*0.80147*0.80116*0.80147*0.80085
08/18/2011 09:40:00*0.80116*0.79775*0.80116*0.79775
08/18/2011 09:45:00*0.79775*0.79857*0.79857*0.79775
08/18/2011 09:50:00*0.79857*0.7969*0.79857*0.79637
08/18/2011 09:55:00*0.7969*0.7972*0.7972*0.79679
08/18/2011 10:00:00*0.7972*0.79732*0.79732*0.79645
08/18/2011 10:05:00*0.79732*0.79261*0.79732*0.79261
08/18/2011 10:10:00*0.79261*0.79241*0.79261*0.79186
08/18/2011 10:15:00*0.79241*0.79335*0.79335*0.79241
08/18/2011 10:20:00*0.79335*0.79335*0.79335*0.79335
08/18/2011 10:25:00*0.79335*0.79564*0.79564*0.79305
08/18/2011 10:30:00*0.79564*0.79563*0.79724*0.79563
08/18/2011 10:35:00*0.79563*0.79586*0.79586*0.79496
08/18/2011 10:40:00*0.79586*0.79524*0.79586*0.79524
08/18/2011 10:45:00*0.79524*0.79366*0.79524*0.79366
08/18/2011 10:50:00*0.79366*0.79374*0.79378*0.7934
08/18/2011 10:55:00*0.79374*0.79734*0.79735*0.79374
08/18/2011 11:00:00*0.79734*0.79684*0.79734*0.79684
08/18/2011 11:05:00*0.79684*0.79644*0.7976*0.79621
08/18/2011 11:10:00*0.79644*0.79586*0.79646*0.79586
08/18/2011 11:15:00*0.79586*0.79488*0.79586*0.79475
08/18/2011 11:20:00*0.79488*0.7963*0.7963*0.79488
08/18/2011 11:25:00*0.7963*0.79665*0.79665*0.79501
08/18/2011 11:30:00*0.79665*0.79664*0.79665*0.79664
08/18/2011 11:35:00*0.79664*0.79572*0.79664*0.79572
08/18/2011 11:40:00*0.79572*0.79597*0.79666*0.79572
08/18/2011 11:45:00*0.79597*0.79646*0.79647*0.79597
08/18/2011 11:50:00*0.79646*0.79779*0.79779*0.79646
08/18/2011 11:55:00*0.79779*0.79737*0.79779*0.79737
08/18/2011 12:00:00*0.79737*0.79818*0.79818*0.79737
08/18/2011 12:05:00*0.79818*0.79801*0.79846*0.79801
08/18/2011 12:10:00*0.79801*0.79878*0.79878*0.79801
08/18/2011 12:15:00*0.79878*0.79952*0.79977*0.79786
08/18/2011 12:20:00*0.79952*0.80115*0.80115*0.79952
08/18/2011 12:25:00*0.80115*0.80084*0.80115*0.80084
08/18/2011 12:30:00*0.80084*0.80117*0.80117*0.80078
08/18/2011 12:35:00*0.80117*0.80074*0.80117*0.80074
08/18/2011 12:40:00*0.80074*0.80015*0.80074*0.80015
08/18/2011 12:45:00*0.80015*0.79972*0.80025*0.79961
08/18/2011 12:50:00*0.79972*0.79878*0.79994*0.79878
08/18/2011 12:55:00*0.79878*0.798*0.79894*0.79785
08/18/2011 13:00:00*0.798*0.79912*0.7993*0.79754
08/18/2011 13:05:00*0.79912*0.8001*0.80051*0.79912
08/18/2011 13:10:00*0.8001*0.79939*0.8001*0.79899
08/18/2011 13:15:00*0.79939*0.79896*0.79984*0.79896
08/18/2011 13:20:00*0.79896*0.79866*0.79896*0.7984
08/18/2011 13:25:00*0.79866*0.7987*0.79912*0.7984
08/18/2011 13:30:00*0.7987*0.79855*0.7987*0.79843
08/18/2011 13:35:00*0.79855*0.79812*0.79871*0.79812
08/18/2011 13:40:00*0.79812*0.79793*0.79812*0.79706
08/18/2011 13:45:00*0.79793*0.79862*0.79862*0.79793
08/18/2011 13:50:00*0.79862*0.79894*0.79894*0.79848
08/18/2011 13:55:00*0.79894*0.79888*0.79905*0.79871
08/18/2011 14:00:00*0.79888*0.79821*0.79888*0.79805
08/18/2011 14:05:00*0.79821*0.79899*0.79899*0.79821
08/18/2011 14:10:00*0.79899*0.79848*0.79899*0.79835
08/18/2011 14:15:00*0.79848*0.7983*0.79889*0.79826
08/18/2011 14:20:00*0.7983*0.79842*0.79859*0.7983
08/18/2011 14:25:00*0.79842*0.79871*0.79884*0.79842
08/18/2011 14:30:00*0.79871*0.79845*0.79901*0.79842
08/18/2011 14:35:00*0.79845*0.79815*0.79845*0.79795
08/18/2011 14:40:00*0.79815*0.79844*0.79868*0.79815
08/18/2011 14:45:00*0.79844*0.79842*0.79848*0.798
08/18/2011 14:50:00*0.79842*0.79921*0.79923*0.79842
08/18/2011 14:55:00*0.79921*0.79938*0.79966*0.79918
08/18/2011 15:00:00*0.79938*0.8*0.8*0.79938
08/18/2011 15:05:00*0.8*0.80005*0.80005*0.79926
08/18/2011 15:10:00*0.80005*0.80084*0.80115*0.80005
08/18/2011 15:15:00*0.80084*0.80092*0.80135*0.80076
08/18/2011 15:20:00*0.80092*0.80008*0.80092*0.79973
08/18/2011 15:25:00*0.80008*0.80019*0.80083*0.8
08/18/2011 15:30:00*0.80019*0.80126*0.80126*0.79987
08/18/2011 15:35:00*0.80126*0.80174*0.80174*0.80122
08/18/2011 15:40:00*0.80174*0.80123*0.80191*0.80115
08/18/2011 15:45:00*0.80123*0.80051*0.8013*0.80051
08/18/2011 15:50:00*0.80051*0.80113*0.80113*0.80051
08/18/2011 15:55:00*0.80113*0.80166*0.80181*0.80113
08/18/2011 16:00:00*0.80166*0.80188*0.80222*0.80166
08/18/2011 16:05:00*0.80188*0.80205*0.80205*0.80185
08/18/2011 16:10:00*0.80205*0.80205*0.8023*0.80186
08/18/2011 16:15:00*0.80205*0.80186*0.80205*0.80182
08/18/2011 16:20:00*0.80186*0.80204*0.80221*0.80186
08/18/2011 16:25:00*0.80204*0.80182*0.80204*0.80171
08/18/2011 16:30:00*0.80182*0.80181*0.80197*0.80173
08/18/2011 16:35:00*0.80181*0.8015*0.80181*0.8015
08/18/2011 16:40:00*0.8015*0.80125*0.80155*0.80125
08/18/2011 16:45:00*0.80125*0.8016*0.8016*0.80125
08/18/2011 16:50:00*0.8016*0.80125*0.8016*0.80125
08/18/2011 16:55:00*0.80125*0.80145*0.80145*0.80116
08/18/2011 17:00:00*0.80145*0.8013*0.8016*0.8013
