08/16/2011 17:05:00*0.8094*0.80975*0.8104*0.8094
08/16/2011 17:10:00*0.80975*0.8099*0.81034*0.80975
08/16/2011 17:15:00*0.8099*0.8106*0.8106*0.8099
08/16/2011 17:20:00*0.8106*0.81005*0.81083*0.80996
08/16/2011 17:25:00*0.81005*0.80878*0.81005*0.8086
08/16/2011 17:30:00*0.80878*0.8094*0.8094*0.80878
08/16/2011 17:35:00*0.8094*0.8091*0.8094*0.8091
08/16/2011 17:40:00*0.8091*0.81024*0.81027*0.80897
08/16/2011 17:45:00*0.81024*0.8104*0.8107*0.81024
08/16/2011 17:50:00*0.8104*0.81065*0.81095*0.81036
08/16/2011 17:55:00*0.81065*0.81075*0.81085*0.81065
08/16/2011 18:00:00*0.81075*0.8112*0.81138*0.81075
08/16/2011 18:05:00*0.8112*0.81105*0.81124*0.81039
08/16/2011 18:10:00*0.81105*0.8105*0.81105*0.81035
08/16/2011 18:15:00*0.8105*0.81045*0.81065*0.8104
08/16/2011 18:20:00*0.81045*0.8094*0.8105*0.80905
08/16/2011 18:25:00*0.8094*0.80933*0.80947*0.80925
08/16/2011 18:30:00*0.80933*0.80935*0.80935*0.80925
08/16/2011 18:35:00*0.80935*0.8095*0.80955*0.80935
08/16/2011 18:40:00*0.8095*0.80976*0.80978*0.80873
08/16/2011 18:45:00*0.80976*0.80947*0.81*0.80945
08/16/2011 18:50:00*0.80947*0.80928*0.8096*0.80928
08/16/2011 18:55:00*0.80928*0.80935*0.80947*0.80912
08/16/2011 19:00:00*0.80935*0.8092*0.80935*0.80904
08/16/2011 19:05:00*0.8092*0.80917*0.80926*0.8091
08/16/2011 19:10:00*0.80917*0.80835*0.8092*0.80832
08/16/2011 19:15:00*0.80835*0.80889*0.80899*0.8083
08/16/2011 19:20:00*0.80889*0.80876*0.8095*0.80876
08/16/2011 19:25:00*0.80876*0.80865*0.80876*0.80847
08/16/2011 19:30:00*0.80865*0.80865*0.80865*0.80855
08/16/2011 19:35:00*0.80865*0.8088*0.80901*0.80859
08/16/2011 19:40:00*0.8088*0.80875*0.80885*0.80872
08/16/2011 19:45:00*0.80875*0.80865*0.80886*0.80818
08/16/2011 19:50:00*0.80865*0.80848*0.80894*0.80825
08/16/2011 19:55:00*0.80848*0.80896*0.80917*0.80848
08/16/2011 20:00:00*0.80896*0.80881*0.80926*0.80881
08/16/2011 20:05:00*0.80881*0.80877*0.80881*0.8082
08/16/2011 20:10:00*0.80877*0.80846*0.80902*0.80831
08/16/2011 20:15:00*0.80846*0.80828*0.80882*0.80814
08/16/2011 20:20:00*0.80828*0.8084*0.80855*0.8079
08/16/2011 20:25:00*0.8084*0.80816*0.8085*0.80808
08/16/2011 20:30:00*0.80816*0.80809*0.8084*0.80777
08/16/2011 20:35:00*0.80809*0.80808*0.80836*0.8079
08/16/2011 20:40:00*0.80808*0.80762*0.80842*0.80762
08/16/2011 20:45:00*0.80762*0.80791*0.80817*0.80758
08/16/2011 20:50:00*0.80791*0.807*0.80801*0.807
08/16/2011 20:55:00*0.80701*0.80751*0.80751*0.80701
08/16/2011 21:00:00*0.80751*0.80719*0.80756*0.80679
08/16/2011 21:05:00*0.80719*0.80687*0.80735*0.80686
08/16/2011 21:10:00*0.80687*0.80698*0.80713*0.80687
08/16/2011 21:15:00*0.80698*0.80719*0.80719*0.80698
08/16/2011 21:20:00*0.80719*0.80678*0.80719*0.80674
08/16/2011 21:25:00*0.80678*0.80679*0.80696*0.80678
08/16/2011 21:30:00*0.80679*0.80676*0.80679*0.80665
08/16/2011 21:35:00*0.80676*0.80674*0.80678*0.80665
08/16/2011 21:40:00*0.80674*0.80684*0.80684*0.80671
08/16/2011 21:45:00*0.80684*0.80737*0.80755*0.80684
08/16/2011 21:50:00*0.80737*0.808*0.80834*0.80737
08/16/2011 21:55:00*0.808*0.80705*0.808*0.80705
08/16/2011 22:00:00*0.80705*0.80693*0.80715*0.8068
08/16/2011 22:05:00*0.80693*0.80665*0.80693*0.80639
08/16/2011 22:10:00*0.80665*0.80726*0.80726*0.80665
08/16/2011 22:15:00*0.80726*0.80728*0.80738*0.80721
08/16/2011 22:20:00*0.80728*0.80666*0.80729*0.80575
08/16/2011 22:25:00*0.80666*0.80665*0.80685*0.80641
08/16/2011 22:30:00*0.80665*0.80725*0.80725*0.80665
08/16/2011 22:35:00*0.80725*0.80685*0.8074*0.80685
08/16/2011 22:40:00*0.80685*0.80704*0.80715*0.80685
08/16/2011 22:45:00*0.80704*0.80688*0.80704*0.80672
08/16/2011 22:50:00*0.80688*0.80696*0.80707*0.80688
08/16/2011 22:55:00*0.80696*0.80768*0.80768*0.80696
08/16/2011 23:00:00*0.80768*0.80816*0.80817*0.80747
08/16/2011 23:05:00*0.80816*0.8077*0.80824*0.80762
08/16/2011 23:10:00*0.8077*0.80777*0.80794*0.8077
08/16/2011 23:15:00*0.80777*0.80766*0.80795*0.80762
08/16/2011 23:20:00*0.80766*0.80765*0.80778*0.80765
08/16/2011 23:25:00*0.80765*0.80782*0.80782*0.80755
08/16/2011 23:30:00*0.80782*0.80745*0.80782*0.80725
08/16/2011 23:35:00*0.80745*0.80732*0.80748*0.80716
08/16/2011 23:40:00*0.80732*0.80743*0.80743*0.80725
08/16/2011 23:45:00*0.80743*0.8072*0.80756*0.8072
08/16/2011 23:50:00*0.8072*0.80753*0.80753*0.80714
08/16/2011 23:55:00*0.80753*0.80745*0.80759*0.8074
08/17/2011 00:00:00*0.80745*0.8076*0.80764*0.80743
08/17/2011 00:05:00*0.8076*0.80774*0.80775*0.80754
08/17/2011 00:10:00*0.80774*0.80764*0.80787*0.80764
08/17/2011 00:15:00*0.80764*0.80835*0.80835*0.8076
08/17/2011 00:20:00*0.80835*0.80926*0.80945*0.80832
08/17/2011 00:25:00*0.80926*0.80777*0.80926*0.80775
08/17/2011 00:30:00*0.80777*0.80788*0.80848*0.80777
08/17/2011 00:35:00*0.80788*0.8077*0.80788*0.80769
08/17/2011 00:40:00*0.8077*0.8079*0.80799*0.8077
08/17/2011 00:45:00*0.8079*0.80765*0.80805*0.80727
08/17/2011 00:50:00*0.80765*0.80792*0.80792*0.8076
08/17/2011 00:55:00*0.80792*0.80811*0.80811*0.80768
08/17/2011 01:00:00*0.80811*0.80845*0.80845*0.80811
08/17/2011 01:05:00*0.80845*0.80938*0.80938*0.80845
08/17/2011 01:10:00*0.80938*0.81021*0.81054*0.80938
08/17/2011 01:15:00*0.81021*0.81018*0.81032*0.81007
08/17/2011 01:20:00*0.81018*0.8115*0.8115*0.81018
08/17/2011 01:25:00*0.8115*0.81475*0.81475*0.8115
08/17/2011 01:30:00*0.81475*0.81392*0.81475*0.81385
08/17/2011 01:35:00*0.81392*0.81327*0.81424*0.81291
08/17/2011 01:40:00*0.81327*0.81283*0.81362*0.81283
08/17/2011 01:45:00*0.81283*0.81338*0.81373*0.81283
08/17/2011 01:50:00*0.81338*0.81407*0.81431*0.81338
08/17/2011 01:55:00*0.81407*0.81375*0.81423*0.81364
08/17/2011 02:00:00*0.81375*0.81377*0.8142*0.81365
08/17/2011 02:05:00*0.81377*0.81394*0.81407*0.81377
08/17/2011 02:10:00*0.81394*0.81385*0.81414*0.81384
08/17/2011 02:15:00*0.81385*0.81408*0.81408*0.81326
08/17/2011 02:20:00*0.81408*0.81429*0.81497*0.81408
08/17/2011 02:25:00*0.81429*0.81475*0.81523*0.81429
08/17/2011 02:30:00*0.81475*0.81434*0.8153*0.81434
08/17/2011 02:35:00*0.81434*0.81484*0.81507*0.81434
08/17/2011 02:40:00*0.81484*0.81425*0.8151*0.81425
08/17/2011 02:45:00*0.81425*0.81389*0.81437*0.81389
08/17/2011 02:50:00*0.81389*0.81305*0.81389*0.81263
08/17/2011 02:55:00*0.81305*0.80957*0.81305*0.80957
08/17/2011 03:00:00*0.80957*0.80233*0.81*0.80233
08/17/2011 03:05:00*0.80233*0.80168*0.80479*0.80168
08/17/2011 03:10:00*0.80168*0.79697*0.80168*0.79697
08/17/2011 03:15:00*0.79697*0.80057*0.80057*0.79693
08/17/2011 03:20:00*0.80057*0.79974*0.80057*0.79911
08/17/2011 03:25:00*0.79974*0.79984*0.79984*0.79948
08/17/2011 03:30:00*0.79984*0.79919*0.79984*0.79919
08/17/2011 03:35:00*0.79919*0.7993*0.79937*0.79919
08/17/2011 03:40:00*0.7993*0.80275*0.80278*0.7993
08/17/2011 03:45:00*0.80275*0.80134*0.80275*0.80133
08/17/2011 03:50:00*0.80134*0.80136*0.80152*0.80117
08/17/2011 03:55:00*0.80136*0.80181*0.80185*0.80136
08/17/2011 04:00:00*0.80181*0.80135*0.8019*0.80126
08/17/2011 04:05:00*0.80135*0.80164*0.80222*0.80132
08/17/2011 04:10:00*0.80164*0.80059*0.802*0.80059
08/17/2011 04:15:00*0.80059*0.79854*0.80059*0.79854
08/17/2011 04:20:00*0.79854*0.79766*0.79854*0.79739
08/17/2011 04:25:00*0.79766*0.79808*0.79837*0.79761
08/17/2011 04:30:00*0.79808*0.79824*0.79884*0.79804
08/17/2011 04:35:00*0.79824*0.7975*0.79824*0.7975
08/17/2011 04:40:00*0.7975*0.79673*0.7975*0.79656
08/17/2011 04:45:00*0.79673*0.79641*0.79698*0.79641
08/17/2011 04:50:00*0.79641*0.79774*0.79774*0.79641
08/17/2011 04:55:00*0.79774*0.79791*0.79866*0.79774
08/17/2011 05:00:00*0.79791*0.79759*0.79888*0.79759
08/17/2011 05:05:00*0.79759*0.7984*0.79842*0.79759
08/17/2011 05:10:00*0.7984*0.79977*0.79977*0.7984
08/17/2011 05:15:00*0.79977*0.80066*0.80104*0.79977
08/17/2011 05:20:00*0.80066*0.79984*0.80066*0.79853
08/17/2011 05:25:00*0.79984*0.7999*0.80014*0.79984
08/17/2011 05:30:00*0.7999*0.79989*0.80068*0.79977
08/17/2011 05:35:00*0.79989*0.8009*0.8009*0.79989
08/17/2011 05:40:00*0.8009*0.80223*0.80271*0.8009
08/17/2011 05:45:00*0.80223*0.80222*0.80289*0.80199
08/17/2011 05:50:00*0.80222*0.80171*0.80222*0.80171
08/17/2011 05:55:00*0.80171*0.80227*0.80227*0.80127
08/17/2011 06:00:00*0.80227*0.80164*0.8028*0.8016
08/17/2011 06:05:00*0.80164*0.80038*0.80164*0.80005
08/17/2011 06:10:00*0.80038*0.80127*0.80127*0.80017
08/17/2011 06:15:00*0.80127*0.80262*0.80262*0.80127
08/17/2011 06:20:00*0.80262*0.80268*0.80293*0.80233
08/17/2011 06:25:00*0.80268*0.80229*0.8027*0.80228
08/17/2011 06:30:00*0.80229*0.80232*0.80366*0.80229
08/17/2011 06:35:00*0.80232*0.80339*0.8036*0.80232
08/17/2011 06:40:00*0.80339*0.80388*0.80388*0.80332
08/17/2011 06:45:00*0.80388*0.80473*0.80473*0.80388
08/17/2011 06:50:00*0.80473*0.80466*0.80473*0.80463
08/17/2011 06:55:00*0.80466*0.80589*0.80596*0.80466
08/17/2011 07:00:00*0.80589*0.80529*0.80589*0.80524
08/17/2011 07:05:00*0.80529*0.80495*0.80529*0.80495
08/17/2011 07:10:00*0.80495*0.80597*0.80597*0.80495
08/17/2011 07:15:00*0.80597*0.80601*0.80641*0.80591
08/17/2011 07:20:00*0.80601*0.80603*0.80603*0.80576
08/17/2011 07:25:00*0.80603*0.80617*0.80627*0.80588
08/17/2011 07:30:00*0.80617*0.80523*0.80617*0.80491
08/17/2011 07:35:00*0.80523*0.80403*0.80523*0.8039
08/17/2011 07:40:00*0.80403*0.803*0.80405*0.803
08/17/2011 07:45:00*0.803*0.80216*0.803*0.80154
08/17/2011 07:50:00*0.80216*0.80135*0.80219*0.80127
08/17/2011 07:55:00*0.80135*0.80266*0.8027*0.80135
08/17/2011 08:00:00*0.80266*0.8031*0.80356*0.80241
08/17/2011 08:05:00*0.8031*0.80317*0.80317*0.80217
08/17/2011 08:10:00*0.80317*0.80458*0.80458*0.80317
08/17/2011 08:15:00*0.80458*0.80442*0.8047*0.80397
08/17/2011 08:20:00*0.80442*0.80364*0.80468*0.80361
08/17/2011 08:25:00*0.80364*0.80353*0.80364*0.80341
08/17/2011 08:30:00*0.80353*0.80256*0.80353*0.80256
08/17/2011 08:35:00*0.80256*0.80221*0.80256*0.80096
08/17/2011 08:40:00*0.80221*0.80209*0.80221*0.80171
08/17/2011 08:45:00*0.80209*0.80107*0.80209*0.80067
08/17/2011 08:50:00*0.80107*0.80043*0.80107*0.80027
08/17/2011 08:55:00*0.80043*0.80167*0.80167*0.80034
08/17/2011 09:00:00*0.80167*0.8016*0.80233*0.8016
08/17/2011 09:05:00*0.8016*0.80267*0.80267*0.80151
08/17/2011 09:10:00*0.80267*0.80443*0.80455*0.80265
08/17/2011 09:15:00*0.80443*0.80507*0.80536*0.80414
08/17/2011 09:20:00*0.80507*0.80469*0.80507*0.80438
08/17/2011 09:25:00*0.80469*0.80475*0.80486*0.80433
08/17/2011 09:30:00*0.80475*0.80471*0.80475*0.80438
08/17/2011 09:35:00*0.80471*0.80465*0.80471*0.80465
08/17/2011 09:40:00*0.80465*0.80654*0.80654*0.80465
08/17/2011 09:45:00*0.80654*0.80527*0.80654*0.80527
08/17/2011 09:50:00*0.80527*0.80663*0.80663*0.80527
08/17/2011 09:55:00*0.80663*0.80886*0.80886*0.80663
08/17/2011 10:00:00*0.80886*0.80747*0.80886*0.80689
08/17/2011 10:05:00*0.80747*0.80742*0.80787*0.80742
08/17/2011 10:10:00*0.80742*0.80807*0.80807*0.80716
08/17/2011 10:15:00*0.80807*0.80943*0.80943*0.80795
08/17/2011 10:20:00*0.80943*0.81111*0.81111*0.80943
08/17/2011 10:25:00*0.81111*0.81112*0.81112*0.81111
08/17/2011 10:30:00*0.81112*0.81373*0.81498*0.81112
08/17/2011 10:35:00*0.81373*0.81265*0.81373*0.81265
08/17/2011 10:40:00*0.81265*0.81203*0.81265*0.81188
08/17/2011 10:45:00*0.81203*0.81319*0.81319*0.81196
08/17/2011 10:50:00*0.81319*0.81057*0.81319*0.81057
08/17/2011 10:55:00*0.81057*0.81126*0.81138*0.81057
08/17/2011 11:00:00*0.81126*0.80951*0.81126*0.80921
08/17/2011 11:05:00*0.80951*0.80972*0.80972*0.80877
08/17/2011 11:10:00*0.80972*0.80908*0.80972*0.80858
08/17/2011 11:15:00*0.80908*0.8093*0.8093*0.80811
08/17/2011 11:20:00*0.8093*0.8081*0.8093*0.8078
08/17/2011 11:25:00*0.8081*0.80805*0.80815*0.80777
08/17/2011 11:30:00*0.80805*0.80554*0.80805*0.80554
08/17/2011 11:35:00*0.80554*0.80196*0.80554*0.80196
08/17/2011 11:40:00*0.80196*0.8053*0.80643*0.80196
08/17/2011 11:45:00*0.8053*0.80442*0.8053*0.80407
08/17/2011 11:50:00*0.80442*0.8044*0.80442*0.80408
08/17/2011 11:55:00*0.8044*0.80415*0.80481*0.8041
08/17/2011 12:00:00*0.80415*0.80285*0.80415*0.80285
08/17/2011 12:05:00*0.80285*0.8036*0.80387*0.80285
08/17/2011 12:10:00*0.8036*0.80409*0.80411*0.80331
08/17/2011 12:15:00*0.80409*0.80486*0.80565*0.80409
08/17/2011 12:20:00*0.80486*0.8045*0.80507*0.8045
08/17/2011 12:25:00*0.8045*0.80512*0.80535*0.8045
08/17/2011 12:30:00*0.80512*0.80407*0.80512*0.8037
08/17/2011 12:35:00*0.80407*0.8046*0.80536*0.80407
08/17/2011 12:40:00*0.8046*0.80488*0.80507*0.8046
08/17/2011 12:45:00*0.80488*0.80474*0.80488*0.80445
08/17/2011 12:50:00*0.80474*0.80336*0.80474*0.80334
08/17/2011 12:55:00*0.80336*0.8031*0.80359*0.80307
08/17/2011 13:00:00*0.8031*0.80319*0.80351*0.8031
08/17/2011 13:05:00*0.80319*0.80424*0.80436*0.80319
08/17/2011 13:10:00*0.80424*0.80385*0.8043*0.80312
08/17/2011 13:15:00*0.80385*0.8054*0.8054*0.80385
08/17/2011 13:20:00*0.8054*0.80575*0.80575*0.80538
08/17/2011 13:25:00*0.80575*0.80517*0.80575*0.80517
08/17/2011 13:30:00*0.80517*0.80529*0.8055*0.80463
08/17/2011 13:35:00*0.80529*0.80503*0.80529*0.80473
08/17/2011 13:40:00*0.80503*0.80493*0.80503*0.8045
08/17/2011 13:45:00*0.80493*0.80448*0.80493*0.80404
08/17/2011 13:50:00*0.80448*0.80406*0.80448*0.80395
08/17/2011 13:55:00*0.80406*0.80406*0.80425*0.80389
08/17/2011 14:00:00*0.80406*0.8037*0.80441*0.8037
08/17/2011 14:05:00*0.8037*0.80398*0.80463*0.8037
08/17/2011 14:10:00*0.80398*0.80404*0.80406*0.80386
08/17/2011 14:15:00*0.80404*0.8044*0.80452*0.80397
08/17/2011 14:20:00*0.8044*0.80409*0.8044*0.8039
08/17/2011 14:25:00*0.80409*0.80406*0.80441*0.80406
08/17/2011 14:30:00*0.80406*0.80382*0.80406*0.80353
08/17/2011 14:35:00*0.80382*0.80405*0.80408*0.80382
08/17/2011 14:40:00*0.80405*0.80409*0.80417*0.80383
08/17/2011 14:45:00*0.80409*0.80448*0.80448*0.80408
08/17/2011 14:50:00*0.80448*0.80448*0.80457*0.80415
08/17/2011 14:55:00*0.80448*0.80525*0.80551*0.80438
08/17/2011 15:00:00*0.80525*0.80468*0.80539*0.8046
08/17/2011 15:05:00*0.80468*0.80425*0.805*0.80415
08/17/2011 15:10:00*0.80425*0.8048*0.8048*0.80425
08/17/2011 15:15:00*0.8048*0.80519*0.80525*0.80479
08/17/2011 15:20:00*0.80519*0.80489*0.80519*0.80457
08/17/2011 15:25:00*0.80489*0.80492*0.80492*0.80471
08/17/2011 15:30:00*0.80492*0.80447*0.80492*0.80447
08/17/2011 15:35:00*0.80447*0.80431*0.80466*0.80426
08/17/2011 15:40:00*0.80431*0.80405*0.80431*0.804
08/17/2011 15:45:00*0.80405*0.80409*0.80424*0.80386
08/17/2011 15:50:00*0.80409*0.80437*0.80451*0.80409
08/17/2011 15:55:00*0.80437*0.8045*0.80485*0.80434
08/17/2011 16:00:00*0.8045*0.805*0.80505*0.80449
08/17/2011 16:05:00*0.805*0.80484*0.805*0.80461
08/17/2011 16:10:00*0.80484*0.80595*0.80595*0.80484
08/17/2011 16:15:00*0.80595*0.80545*0.80595*0.80545
08/17/2011 16:20:00*0.80545*0.8051*0.80563*0.80502
08/17/2011 16:25:00*0.8051*0.80545*0.80556*0.8051
08/17/2011 16:30:00*0.80545*0.80586*0.80589*0.80518
08/17/2011 16:35:00*0.80586*0.8057*0.80588*0.80554
08/17/2011 16:40:00*0.8057*0.8055*0.80577*0.80535
08/17/2011 16:45:00*0.8055*0.80535*0.80562*0.80529
08/17/2011 16:50:00*0.80535*0.80549*0.80554*0.8053
08/17/2011 16:55:00*0.80549*0.80551*0.80569*0.80548
08/17/2011 17:00:00*0.80551*0.80512*0.80551*0.8051
