08/15/2011 17:05:00*0.80035*0.80029*0.8008*0.80029
08/15/2011 17:10:00*0.80029*0.80078*0.8008*0.80029
08/15/2011 17:15:00*0.80078*0.8001*0.80085*0.7999
08/15/2011 17:20:00*0.8001*0.8*0.80015*0.79885
08/15/2011 17:25:00*0.8*0.80015*0.8002*0.8
08/15/2011 17:30:00*0.80015*0.80004*0.8002*0.8
08/15/2011 17:35:00*0.80004*0.79955*0.80009*0.79955
08/15/2011 17:40:00*0.79955*0.79972*0.79972*0.79915
08/15/2011 17:45:00*0.79972*0.79945*0.79972*0.7994
08/15/2011 17:50:00*0.79945*0.79998*0.79998*0.79945
08/15/2011 17:55:00*0.79998*0.8002*0.80025*0.79998
08/15/2011 18:00:00*0.8002*0.79952*0.8002*0.79885
08/15/2011 18:05:00*0.79952*0.79875*0.79952*0.79865
08/15/2011 18:10:00*0.79875*0.79856*0.7989*0.79856
08/15/2011 18:15:00*0.79856*0.79836*0.79856*0.7983
08/15/2011 18:20:00*0.79836*0.79855*0.79884*0.79836
08/15/2011 18:25:00*0.79855*0.79862*0.7988*0.79852
08/15/2011 18:30:00*0.79862*0.79919*0.79927*0.79855
08/15/2011 18:35:00*0.79919*0.7995*0.79962*0.79919
08/15/2011 18:40:00*0.7995*0.79932*0.79951*0.79913
08/15/2011 18:45:00*0.79932*0.79895*0.79932*0.79887
08/15/2011 18:50:00*0.79895*0.79885*0.79905*0.79885
08/15/2011 18:55:00*0.79885*0.79867*0.7991*0.79867
08/15/2011 19:00:00*0.79867*0.7986*0.79887*0.79852
08/15/2011 19:05:00*0.7986*0.79841*0.79874*0.79832
08/15/2011 19:10:00*0.79841*0.79855*0.79856*0.79841
08/15/2011 19:15:00*0.79855*0.79866*0.79875*0.7985
08/15/2011 19:20:00*0.79866*0.79852*0.79867*0.79842
08/15/2011 19:25:00*0.79852*0.79856*0.79857*0.79852
08/15/2011 19:30:00*0.79856*0.79861*0.7987*0.79825
08/15/2011 19:35:00*0.79861*0.7987*0.79875*0.7984
08/15/2011 19:40:00*0.7987*0.79865*0.7987*0.79865
08/15/2011 19:45:00*0.79865*0.79856*0.79865*0.79855
08/15/2011 19:50:00*0.79856*0.79851*0.79856*0.79849
08/15/2011 19:55:00*0.79851*0.79845*0.79857*0.7984
08/15/2011 20:00:00*0.79845*0.79864*0.79871*0.79845
08/15/2011 20:05:00*0.79864*0.79961*0.79961*0.79864
08/15/2011 20:10:00*0.79961*0.80018*0.80018*0.79961
08/15/2011 20:15:00*0.80018*0.80032*0.80032*0.80008
08/15/2011 20:20:00*0.80032*0.80036*0.80051*0.80025
08/15/2011 20:25:00*0.80036*0.80011*0.8004*0.80011
08/15/2011 20:30:00*0.80011*0.79994*0.80011*0.79978
08/15/2011 20:35:00*0.79994*0.80008*0.80008*0.79983
08/15/2011 20:40:00*0.80008*0.80036*0.80037*0.80003
08/15/2011 20:45:00*0.80036*0.8002*0.8004*0.8002
08/15/2011 20:50:00*0.8002*0.80001*0.8003*0.80001
08/15/2011 20:55:00*0.80001*0.79896*0.80001*0.79896
08/15/2011 21:00:00*0.79896*0.7987*0.79896*0.79869
08/15/2011 21:05:00*0.7987*0.79876*0.79914*0.79857
08/15/2011 21:10:00*0.79876*0.79892*0.79892*0.79876
08/15/2011 21:15:00*0.79892*0.79885*0.79894*0.79873
08/15/2011 21:20:00*0.79885*0.79906*0.7991*0.79885
08/15/2011 21:25:00*0.79906*0.79903*0.7991*0.79894
08/15/2011 21:30:00*0.79903*0.79863*0.79904*0.79855
08/15/2011 21:35:00*0.79863*0.79817*0.79885*0.79817
08/15/2011 21:40:00*0.79817*0.79902*0.79946*0.79817
08/15/2011 21:45:00*0.79902*0.7986*0.79914*0.79859
08/15/2011 21:50:00*0.7986*0.79893*0.79894*0.7986
08/15/2011 21:55:00*0.79893*0.79875*0.79895*0.79861
08/15/2011 22:00:00*0.79875*0.79886*0.79886*0.79861
08/15/2011 22:05:00*0.79886*0.79938*0.79938*0.79865
08/15/2011 22:10:00*0.79938*0.79906*0.79938*0.79895
08/15/2011 22:15:00*0.79906*0.79882*0.79906*0.79877
08/15/2011 22:20:00*0.79882*0.7987*0.79887*0.79869
08/15/2011 22:25:00*0.7987*0.79889*0.79893*0.7987
08/15/2011 22:30:00*0.79889*0.79881*0.79894*0.79875
08/15/2011 22:35:00*0.79881*0.7987*0.79881*0.7986
08/15/2011 22:40:00*0.7987*0.79873*0.79877*0.7982
08/15/2011 22:45:00*0.79873*0.7987*0.79878*0.79868
08/15/2011 22:50:00*0.7987*0.7986*0.79883*0.79845
08/15/2011 22:55:00*0.7986*0.79848*0.79869*0.79844
08/15/2011 23:00:00*0.79848*0.79849*0.79849*0.79815
08/15/2011 23:05:00*0.79849*0.7985*0.7986*0.79846
08/15/2011 23:10:00*0.7985*0.79927*0.79929*0.79848
08/15/2011 23:15:00*0.79927*0.79911*0.79927*0.79905
08/15/2011 23:20:00*0.79911*0.79935*0.79935*0.7991
08/15/2011 23:25:00*0.79935*0.7994*0.79956*0.79929
08/15/2011 23:30:00*0.7994*0.79944*0.79945*0.79932
08/15/2011 23:35:00*0.79944*0.79933*0.79947*0.7992
08/15/2011 23:40:00*0.79933*0.79916*0.7994*0.79916
08/15/2011 23:45:00*0.79916*0.79965*0.79965*0.79915
08/15/2011 23:50:00*0.79965*0.79764*0.79985*0.79764
08/15/2011 23:55:00*0.79764*0.7982*0.7982*0.79764
08/16/2011 00:00:00*0.7982*0.79829*0.7985*0.79816
08/16/2011 00:05:00*0.79829*0.79847*0.79847*0.79817
08/16/2011 00:10:00*0.79847*0.79822*0.79857*0.79812
08/16/2011 00:15:00*0.79822*0.79715*0.79823*0.7964
08/16/2011 00:20:00*0.79715*0.79737*0.79742*0.7971
08/16/2011 00:25:00*0.79737*0.79743*0.79754*0.79733
08/16/2011 00:30:00*0.79743*0.79764*0.79764*0.79733
08/16/2011 00:35:00*0.79764*0.79761*0.79775*0.79742
08/16/2011 00:40:00*0.79761*0.79777*0.79777*0.79759
08/16/2011 00:45:00*0.79777*0.79752*0.7978*0.7975
08/16/2011 00:50:00*0.79752*0.79714*0.79757*0.79713
08/16/2011 00:55:00*0.79714*0.79672*0.79714*0.79671
08/16/2011 01:00:00*0.79672*0.79676*0.79676*0.79617
08/16/2011 01:05:00*0.79676*0.7968*0.7969*0.79676
08/16/2011 01:10:00*0.7968*0.79733*0.79733*0.79668
08/16/2011 01:15:00*0.79733*0.79732*0.79764*0.79732
08/16/2011 01:20:00*0.79732*0.79795*0.79809*0.79732
08/16/2011 01:25:00*0.79795*0.79735*0.79795*0.79655
08/16/2011 01:30:00*0.79735*0.79742*0.79756*0.79731
08/16/2011 01:35:00*0.79742*0.79763*0.79776*0.79737
08/16/2011 01:40:00*0.79763*0.79753*0.79786*0.79727
08/16/2011 01:45:00*0.79753*0.79738*0.79767*0.79736
08/16/2011 01:50:00*0.79738*0.79762*0.79762*0.79736
08/16/2011 01:55:00*0.79762*0.79721*0.79806*0.79716
08/16/2011 02:00:00*0.79721*0.79626*0.79728*0.79626
08/16/2011 02:05:00*0.79626*0.79492*0.79626*0.79492
08/16/2011 02:10:00*0.79492*0.79378*0.79492*0.79378
08/16/2011 02:15:00*0.79378*0.79146*0.79378*0.7909
08/16/2011 02:20:00*0.79146*0.7914*0.79197*0.7914
08/16/2011 02:25:00*0.7914*0.79293*0.79293*0.7914
08/16/2011 02:30:00*0.79293*0.79366*0.79366*0.79279
08/16/2011 02:35:00*0.79366*0.79325*0.7942*0.79319
08/16/2011 02:40:00*0.79325*0.79357*0.79363*0.79325
08/16/2011 02:45:00*0.79357*0.79327*0.79357*0.79291
08/16/2011 02:50:00*0.79327*0.79315*0.79327*0.79278
08/16/2011 02:55:00*0.79315*0.79331*0.79405*0.79315
08/16/2011 03:00:00*0.79331*0.79346*0.79346*0.79331
08/16/2011 03:05:00*0.79346*0.79372*0.79411*0.79346
08/16/2011 03:10:00*0.79372*0.79304*0.79372*0.79304
08/16/2011 03:15:00*0.79304*0.79336*0.79336*0.79291
08/16/2011 03:20:00*0.79336*0.79295*0.79336*0.79282
08/16/2011 03:25:00*0.79295*0.79222*0.79307*0.79214
08/16/2011 03:30:00*0.79222*0.79171*0.79222*0.79149
08/16/2011 03:35:00*0.79171*0.79084*0.79171*0.79018
08/16/2011 03:40:00*0.79084*0.79249*0.79249*0.79084
08/16/2011 03:45:00*0.79249*0.79388*0.79388*0.79249
08/16/2011 03:50:00*0.79388*0.79776*0.79776*0.79388
08/16/2011 03:55:00*0.79776*0.79622*0.79776*0.796
08/16/2011 04:00:00*0.79622*0.79677*0.7971*0.79614
08/16/2011 04:05:00*0.79677*0.7962*0.79711*0.7962
08/16/2011 04:10:00*0.7962*0.7958*0.7962*0.79557
08/16/2011 04:15:00*0.7958*0.79566*0.7958*0.79547
08/16/2011 04:20:00*0.79566*0.79498*0.79566*0.79498
08/16/2011 04:25:00*0.79498*0.79318*0.79498*0.79318
08/16/2011 04:30:00*0.79318*0.79293*0.79318*0.79293
08/16/2011 04:35:00*0.79293*0.79318*0.79328*0.79293
08/16/2011 04:40:00*0.79318*0.79372*0.79374*0.79318
08/16/2011 04:45:00*0.79372*0.79325*0.79383*0.79325
08/16/2011 04:50:00*0.79325*0.79232*0.79336*0.79232
08/16/2011 04:55:00*0.79232*0.79218*0.79249*0.79212
08/16/2011 05:00:00*0.79218*0.79227*0.79228*0.79214
08/16/2011 05:05:00*0.79227*0.79279*0.7928*0.79227
08/16/2011 05:10:00*0.79279*0.79414*0.79414*0.79279
08/16/2011 05:15:00*0.79414*0.79225*0.79414*0.79225
08/16/2011 05:20:00*0.79225*0.79293*0.7932*0.79225
08/16/2011 05:25:00*0.79293*0.79235*0.79302*0.79235
08/16/2011 05:30:00*0.79235*0.79265*0.79301*0.79235
08/16/2011 05:35:00*0.79265*0.7927*0.79325*0.79257
08/16/2011 05:40:00*0.7927*0.79443*0.79443*0.7927
08/16/2011 05:45:00*0.79443*0.79459*0.79467*0.79431
08/16/2011 05:50:00*0.79459*0.7943*0.79459*0.7943
08/16/2011 05:55:00*0.7943*0.79229*0.7943*0.79225
08/16/2011 06:00:00*0.79229*0.79257*0.7928*0.79229
08/16/2011 06:05:00*0.79257*0.79301*0.7932*0.79251
08/16/2011 06:10:00*0.79301*0.7919*0.79301*0.79182
08/16/2011 06:15:00*0.7919*0.79224*0.79224*0.79188
08/16/2011 06:20:00*0.79224*0.79169*0.79224*0.79169
08/16/2011 06:25:00*0.79169*0.79212*0.79212*0.79144
08/16/2011 06:30:00*0.79212*0.79322*0.79322*0.79212
08/16/2011 06:35:00*0.79322*0.79233*0.79335*0.79233
08/16/2011 06:40:00*0.79233*0.79163*0.79233*0.79163
08/16/2011 06:45:00*0.79163*0.79185*0.79188*0.79163
08/16/2011 06:50:00*0.79185*0.79152*0.79208*0.79152
08/16/2011 06:55:00*0.79152*0.79156*0.79156*0.79127
08/16/2011 07:00:00*0.79156*0.79032*0.79156*0.79032
08/16/2011 07:05:00*0.79032*0.79042*0.79042*0.78999
08/16/2011 07:10:00*0.79042*0.7907*0.79083*0.79042
08/16/2011 07:15:00*0.7907*0.79118*0.7914*0.79062
08/16/2011 07:20:00*0.79118*0.79079*0.79123*0.79046
08/16/2011 07:25:00*0.79079*0.79079*0.7911*0.7904
08/16/2011 07:30:00*0.79079*0.79148*0.79305*0.79079
08/16/2011 07:35:00*0.79148*0.7915*0.79161*0.79126
08/16/2011 07:40:00*0.7915*0.79128*0.7916*0.79118
08/16/2011 07:45:00*0.79128*0.7882*0.79128*0.7882
08/16/2011 07:50:00*0.7882*0.78908*0.78934*0.78813
08/16/2011 07:55:00*0.78908*0.79011*0.79011*0.78908
08/16/2011 08:00:00*0.79011*0.79001*0.79011*0.78982
08/16/2011 08:05:00*0.79001*0.78879*0.79001*0.78831
08/16/2011 08:10:00*0.78879*0.78881*0.78893*0.7887
08/16/2011 08:15:00*0.78881*0.7896*0.7896*0.78881
08/16/2011 08:20:00*0.7896*0.7906*0.7906*0.78956
08/16/2011 08:25:00*0.7906*0.79044*0.79128*0.79044
08/16/2011 08:30:00*0.79044*0.78959*0.79044*0.78942
08/16/2011 08:35:00*0.78959*0.78975*0.78977*0.78885
08/16/2011 08:40:00*0.78975*0.79076*0.79088*0.78975
08/16/2011 08:45:00*0.79076*0.79081*0.79099*0.79053
08/16/2011 08:50:00*0.79081*0.79022*0.79081*0.79022
08/16/2011 08:55:00*0.79022*0.79039*0.79063*0.79016
08/16/2011 09:00:00*0.79039*0.79094*0.79118*0.79039
08/16/2011 09:05:00*0.79094*0.79064*0.79107*0.79064
08/16/2011 09:10:00*0.79064*0.79059*0.79066*0.79049
08/16/2011 09:15:00*0.79059*0.7907*0.7907*0.79059
08/16/2011 09:20:00*0.7907*0.79316*0.79316*0.7907
08/16/2011 09:25:00*0.79316*0.79316*0.79316*0.79316
08/16/2011 09:30:00*0.79316*0.79601*0.79601*0.79316
08/16/2011 09:35:00*0.79601*0.79568*0.79601*0.79568
08/16/2011 09:40:00*0.79568*0.79627*0.79627*0.79568
08/16/2011 09:45:00*0.79627*0.79983*0.79983*0.79627
08/16/2011 09:50:00*0.79983*0.80041*0.80137*0.7993
08/16/2011 09:55:00*0.80041*0.80087*0.80127*0.80041
08/16/2011 10:00:00*0.80087*0.79979*0.80087*0.79968
08/16/2011 10:05:00*0.79979*0.79873*0.79979*0.7987
08/16/2011 10:10:00*0.79873*0.79787*0.79889*0.79787
08/16/2011 10:15:00*0.79787*0.79845*0.79874*0.79787
08/16/2011 10:20:00*0.79845*0.79883*0.79883*0.79845
08/16/2011 10:25:00*0.79883*0.8023*0.80282*0.79883
08/16/2011 10:30:00*0.8023*0.80233*0.80246*0.8023
08/16/2011 10:35:00*0.80233*0.80391*0.80664*0.80233
08/16/2011 10:40:00*0.80391*0.80421*0.80421*0.80349
08/16/2011 10:45:00*0.80421*0.80331*0.80437*0.80331
08/16/2011 10:50:00*0.80331*0.80386*0.80386*0.80185
08/16/2011 10:55:00*0.80386*0.80505*0.80596*0.80386
08/16/2011 11:00:00*0.80505*0.80586*0.80586*0.80505
08/16/2011 11:05:00*0.80586*0.80395*0.80586*0.80395
08/16/2011 11:10:00*0.80395*0.80586*0.80586*0.80344
08/16/2011 11:15:00*0.80586*0.80471*0.80586*0.80471
08/16/2011 11:20:00*0.80471*0.80471*0.80537*0.80442
08/16/2011 11:25:00*0.80471*0.80492*0.8051*0.8044
08/16/2011 11:30:00*0.80492*0.8051*0.80563*0.80492
08/16/2011 11:35:00*0.8051*0.80446*0.8051*0.80343
08/16/2011 11:40:00*0.80446*0.80482*0.80482*0.80435
08/16/2011 11:45:00*0.80482*0.80638*0.80638*0.80475
08/16/2011 11:50:00*0.80638*0.80652*0.8066*0.8051
08/16/2011 11:55:00*0.80652*0.8072*0.8077*0.80652
08/16/2011 12:00:00*0.8072*0.80666*0.8072*0.80662
08/16/2011 12:05:00*0.80666*0.80841*0.80841*0.80666
08/16/2011 12:10:00*0.80841*0.80779*0.80841*0.80729
08/16/2011 12:15:00*0.80779*0.80721*0.80876*0.80697
08/16/2011 12:20:00*0.80721*0.80787*0.8079*0.80721
08/16/2011 12:25:00*0.80787*0.80795*0.80809*0.80787
08/16/2011 12:30:00*0.80795*0.80664*0.80795*0.80664
08/16/2011 12:35:00*0.80664*0.80622*0.80664*0.80622
08/16/2011 12:40:00*0.80622*0.80619*0.80656*0.80619
08/16/2011 12:45:00*0.80619*0.80636*0.80636*0.80612
08/16/2011 12:50:00*0.80636*0.80562*0.80643*0.8056
08/16/2011 12:55:00*0.80562*0.80605*0.80605*0.80562
08/16/2011 13:00:00*0.80605*0.80646*0.8065*0.80605
08/16/2011 13:05:00*0.80646*0.80653*0.80715*0.80646
08/16/2011 13:10:00*0.80653*0.80245*0.80653*0.80227
08/16/2011 13:15:00*0.80245*0.80457*0.80457*0.80245
08/16/2011 13:20:00*0.80457*0.80317*0.80457*0.80317
08/16/2011 13:25:00*0.80317*0.80372*0.80373*0.80301
08/16/2011 13:30:00*0.80372*0.80455*0.80455*0.80372
08/16/2011 13:35:00*0.80455*0.80455*0.80458*0.80405
08/16/2011 13:40:00*0.80455*0.80413*0.80455*0.80403
08/16/2011 13:45:00*0.80413*0.8043*0.80438*0.80401
08/16/2011 13:50:00*0.8043*0.80418*0.80435*0.804
08/16/2011 13:55:00*0.80418*0.80536*0.80536*0.80418
08/16/2011 14:00:00*0.80536*0.80535*0.80585*0.80535
08/16/2011 14:05:00*0.80535*0.80621*0.80621*0.80535
08/16/2011 14:10:00*0.80621*0.8062*0.80692*0.80609
08/16/2011 14:15:00*0.8062*0.80704*0.80707*0.8062
08/16/2011 14:20:00*0.80704*0.80684*0.80704*0.80645
08/16/2011 14:25:00*0.80684*0.80865*0.80865*0.80684
08/16/2011 14:30:00*0.80865*0.80743*0.80865*0.80708
08/16/2011 14:35:00*0.80743*0.8074*0.80813*0.80706
08/16/2011 14:40:00*0.8074*0.80657*0.8074*0.8064
08/16/2011 14:45:00*0.80657*0.80666*0.80787*0.80646
08/16/2011 14:50:00*0.80666*0.80695*0.80695*0.80648
08/16/2011 14:55:00*0.80695*0.8062*0.80695*0.8062
08/16/2011 15:00:00*0.8062*0.80701*0.80707*0.8062
08/16/2011 15:05:00*0.80701*0.80766*0.80796*0.80701
08/16/2011 15:10:00*0.80766*0.8084*0.8084*0.80751
08/16/2011 15:15:00*0.8084*0.80814*0.80851*0.80812
08/16/2011 15:20:00*0.80814*0.80824*0.8086*0.80805
08/16/2011 15:25:00*0.80824*0.80862*0.80871*0.80824
08/16/2011 15:30:00*0.80862*0.80887*0.80887*0.80855
08/16/2011 15:35:00*0.80887*0.80899*0.809*0.80867
08/16/2011 15:40:00*0.80899*0.8085*0.80899*0.8082
08/16/2011 15:45:00*0.8085*0.80872*0.80893*0.80849
08/16/2011 15:50:00*0.80872*0.80857*0.80881*0.80811
08/16/2011 15:55:00*0.80857*0.80822*0.80857*0.80815
08/16/2011 16:00:00*0.80822*0.8078*0.80825*0.80776
08/16/2011 16:05:00*0.8078*0.80754*0.80802*0.8073
08/16/2011 16:10:00*0.80754*0.80782*0.80787*0.80754
08/16/2011 16:15:00*0.80782*0.808*0.8084*0.80756
08/16/2011 16:20:00*0.808*0.80755*0.808*0.80755
08/16/2011 16:25:00*0.80755*0.80758*0.80758*0.80736
08/16/2011 16:30:00*0.80758*0.8076*0.80764*0.80739
08/16/2011 16:35:00*0.8076*0.80756*0.80766*0.80756
08/16/2011 16:40:00*0.80756*0.8076*0.8076*0.80745
08/16/2011 16:45:00*0.8076*0.80775*0.80775*0.8076
08/16/2011 16:50:00*0.80775*0.80837*0.80837*0.80775
08/16/2011 16:55:00*0.80837*0.80859*0.80859*0.80805
08/16/2011 17:00:00*0.80859*0.8094*0.8095*0.80824
