08/14/2011 17:05:00*0.78435*0.78435*0.78435*0.78435
08/14/2011 17:10:00*0.78435*0.78435*0.78435*0.78435
08/14/2011 17:15:00*0.78435*0.78435*0.78435*0.78435
08/14/2011 17:20:00*0.78435*0.78435*0.78435*0.78435
08/14/2011 17:25:00*0.78435*0.78435*0.78435*0.78435
08/14/2011 17:30:00*0.78435*0.79154*0.79205*0.78435
08/14/2011 17:35:00*0.79154*0.7913*0.79205*0.79095
08/14/2011 17:40:00*0.7913*0.79205*0.79205*0.7913
08/14/2011 17:45:00*0.79205*0.792*0.79205*0.792
08/14/2011 17:50:00*0.792*0.79205*0.79215*0.7919
08/14/2011 17:55:00*0.79205*0.79205*0.79235*0.792
08/14/2011 18:00:00*0.79205*0.791*0.79215*0.791
08/14/2011 18:05:00*0.791*0.79125*0.79125*0.7908
08/14/2011 18:10:00*0.79125*0.79135*0.7914*0.79075
08/14/2011 18:15:00*0.79135*0.79205*0.79225*0.79135
08/14/2011 18:20:00*0.79205*0.79408*0.79441*0.79205
08/14/2011 18:25:00*0.79408*0.79435*0.79445*0.79408
08/14/2011 18:30:00*0.79435*0.79403*0.79435*0.79245
08/14/2011 18:35:00*0.79403*0.7932*0.79403*0.7928
08/14/2011 18:40:00*0.7932*0.79335*0.7934*0.7927
08/14/2011 18:45:00*0.79335*0.79252*0.79335*0.79203
08/14/2011 18:50:00*0.79252*0.79185*0.79252*0.79185
08/14/2011 18:55:00*0.79185*0.7914*0.7924*0.7914
08/14/2011 19:00:00*0.7914*0.79131*0.79157*0.79118
08/14/2011 19:05:00*0.79131*0.79158*0.7916*0.7913
08/14/2011 19:10:00*0.79158*0.79165*0.79177*0.79146
08/14/2011 19:15:00*0.79165*0.7921*0.7921*0.79165
08/14/2011 19:20:00*0.7921*0.79225*0.79247*0.79208
08/14/2011 19:25:00*0.79225*0.79299*0.79306*0.79225
08/14/2011 19:30:00*0.79299*0.79271*0.79323*0.79252
08/14/2011 19:35:00*0.79271*0.79315*0.7932*0.79271
08/14/2011 19:40:00*0.79315*0.79371*0.79382*0.79313
08/14/2011 19:45:00*0.79371*0.79518*0.79522*0.79364
08/14/2011 19:50:00*0.79518*0.7961*0.79664*0.79506
08/14/2011 19:55:00*0.7961*0.79892*0.79964*0.7961
08/14/2011 20:00:00*0.79892*0.7993*0.80059*0.79892
08/14/2011 20:05:00*0.7993*0.79756*0.7996*0.79535
08/14/2011 20:10:00*0.79756*0.79853*0.79863*0.79749
08/14/2011 20:15:00*0.79853*0.79795*0.79869*0.79785
08/14/2011 20:20:00*0.79795*0.79675*0.79816*0.79675
08/14/2011 20:25:00*0.79675*0.7961*0.79678*0.79565
08/14/2011 20:30:00*0.7961*0.79623*0.7967*0.79608
08/14/2011 20:35:00*0.79623*0.79665*0.79667*0.79621
08/14/2011 20:40:00*0.79665*0.79706*0.79711*0.79664
08/14/2011 20:45:00*0.79706*0.79684*0.79735*0.79682
08/14/2011 20:50:00*0.79684*0.79765*0.7978*0.7968
08/14/2011 20:55:00*0.79765*0.79684*0.79778*0.79684
08/14/2011 21:00:00*0.79684*0.79652*0.79719*0.79652
08/14/2011 21:05:00*0.79652*0.7971*0.7972*0.79652
08/14/2011 21:10:00*0.7971*0.79666*0.79722*0.79662
08/14/2011 21:15:00*0.79666*0.79752*0.79752*0.79666
08/14/2011 21:20:00*0.79752*0.79795*0.79799*0.79726
08/14/2011 21:25:00*0.79795*0.79771*0.79801*0.79763
08/14/2011 21:30:00*0.79771*0.79772*0.79797*0.79768
08/14/2011 21:35:00*0.79772*0.7972*0.79789*0.79685
08/14/2011 21:40:00*0.7972*0.79724*0.79745*0.7968
08/14/2011 21:45:00*0.79724*0.79797*0.79829*0.79724
08/14/2011 21:50:00*0.79797*0.79845*0.79853*0.79797
08/14/2011 21:55:00*0.79845*0.79805*0.79845*0.79777
08/14/2011 22:00:00*0.79805*0.79793*0.79824*0.7979
08/14/2011 22:05:00*0.79793*0.79749*0.79831*0.79712
08/14/2011 22:10:00*0.79749*0.79819*0.79825*0.79749
08/14/2011 22:15:00*0.79819*0.7971*0.79858*0.7971
08/14/2011 22:20:00*0.7971*0.79691*0.79738*0.7969
08/14/2011 22:25:00*0.79691*0.79706*0.79724*0.79685
08/14/2011 22:30:00*0.79706*0.7967*0.7975*0.7967
08/14/2011 22:35:00*0.7967*0.79763*0.79763*0.7967
08/14/2011 22:40:00*0.79763*0.79824*0.79841*0.79763
08/14/2011 22:45:00*0.79824*0.79901*0.79925*0.79815
08/14/2011 22:50:00*0.79901*0.79987*0.79991*0.79901
08/14/2011 22:55:00*0.79987*0.79975*0.80016*0.79969
08/14/2011 23:00:00*0.79975*0.79937*0.79975*0.79894
08/14/2011 23:05:00*0.79937*0.7996*0.7998*0.79928
08/14/2011 23:10:00*0.7996*0.79983*0.79988*0.79948
08/14/2011 23:15:00*0.79983*0.7998*0.79987*0.7996
08/14/2011 23:20:00*0.7998*0.79985*0.79999*0.79979
08/14/2011 23:25:00*0.79985*0.8001*0.80014*0.79985
08/14/2011 23:30:00*0.8001*0.79989*0.80026*0.79985
08/14/2011 23:35:00*0.79989*0.79935*0.79999*0.79935
08/14/2011 23:40:00*0.79935*0.79854*0.79935*0.79846
08/14/2011 23:45:00*0.79854*0.79836*0.79861*0.79835
08/14/2011 23:50:00*0.79836*0.79804*0.79839*0.7979
08/14/2011 23:55:00*0.79804*0.7977*0.79812*0.79766
08/15/2011 00:00:00*0.7977*0.79755*0.7977*0.79739
08/15/2011 00:05:00*0.79755*0.79782*0.79791*0.79755
08/15/2011 00:10:00*0.79782*0.79842*0.79846*0.79782
08/15/2011 00:15:00*0.79842*0.79856*0.79874*0.79841
08/15/2011 00:20:00*0.79856*0.79892*0.79898*0.79848
08/15/2011 00:25:00*0.79892*0.79925*0.79932*0.79884
08/15/2011 00:30:00*0.79925*0.79911*0.79929*0.79908
08/15/2011 00:35:00*0.79911*0.79969*0.79973*0.79911
08/15/2011 00:40:00*0.79969*0.80005*0.80024*0.79967
08/15/2011 00:45:00*0.80005*0.79874*0.8002*0.79874
08/15/2011 00:50:00*0.79874*0.79871*0.79905*0.79855
08/15/2011 00:55:00*0.79871*0.79859*0.79882*0.79853
08/15/2011 01:00:00*0.79859*0.79902*0.79902*0.79857
08/15/2011 01:05:00*0.79902*0.79945*0.79956*0.79888
08/15/2011 01:10:00*0.79945*0.79931*0.79951*0.7993
08/15/2011 01:15:00*0.79931*0.80016*0.80022*0.79918
08/15/2011 01:20:00*0.80016*0.80002*0.80016*0.7997
08/15/2011 01:25:00*0.80002*0.79976*0.80028*0.79969
08/15/2011 01:30:00*0.79976*0.80015*0.80015*0.79954
08/15/2011 01:35:00*0.80015*0.79975*0.8002*0.79962
08/15/2011 01:40:00*0.79975*0.80031*0.80035*0.79975
08/15/2011 01:45:00*0.80031*0.80413*0.80444*0.80031
08/15/2011 01:50:00*0.80413*0.8031*0.80413*0.80285
08/15/2011 01:55:00*0.8031*0.8034*0.80364*0.8031
08/15/2011 02:00:00*0.8034*0.8033*0.80406*0.80301
08/15/2011 02:05:00*0.8033*0.80375*0.80394*0.80319
08/15/2011 02:10:00*0.80375*0.80475*0.80475*0.80351
08/15/2011 02:15:00*0.80475*0.80457*0.80692*0.80457
08/15/2011 02:20:00*0.80457*0.80601*0.80644*0.80457
08/15/2011 02:25:00*0.80601*0.80732*0.80732*0.80601
08/15/2011 02:30:00*0.80732*0.8091*0.8091*0.80732
08/15/2011 02:35:00*0.8091*0.80816*0.80933*0.80796
08/15/2011 02:40:00*0.80816*0.80664*0.80816*0.80636
08/15/2011 02:45:00*0.80664*0.80615*0.80664*0.80539
08/15/2011 02:50:00*0.80615*0.80438*0.80623*0.80438
08/15/2011 02:55:00*0.80438*0.80401*0.80478*0.80324
08/15/2011 03:00:00*0.80401*0.8046*0.80489*0.80401
08/15/2011 03:05:00*0.8046*0.80287*0.8046*0.80234
08/15/2011 03:10:00*0.80287*0.80368*0.80402*0.80287
08/15/2011 03:15:00*0.80368*0.80541*0.80542*0.80362
08/15/2011 03:20:00*0.80541*0.80526*0.80573*0.80496
08/15/2011 03:25:00*0.80526*0.80599*0.80599*0.805
08/15/2011 03:30:00*0.80599*0.80549*0.80602*0.80549
08/15/2011 03:35:00*0.80549*0.80577*0.80577*0.80523
08/15/2011 03:40:00*0.80577*0.80639*0.80639*0.80556
08/15/2011 03:45:00*0.80639*0.80577*0.80639*0.80561
08/15/2011 03:50:00*0.80577*0.8048*0.80603*0.8043
08/15/2011 03:55:00*0.8048*0.80406*0.80505*0.80404
08/15/2011 04:00:00*0.80406*0.80349*0.80432*0.80313
08/15/2011 04:05:00*0.80349*0.80364*0.80364*0.80316
08/15/2011 04:10:00*0.80364*0.80384*0.8042*0.80304
08/15/2011 04:15:00*0.80384*0.80392*0.80406*0.80366
08/15/2011 04:20:00*0.80392*0.80437*0.80465*0.80383
08/15/2011 04:25:00*0.80437*0.80287*0.80437*0.80281
08/15/2011 04:30:00*0.80287*0.8035*0.80372*0.80287
08/15/2011 04:35:00*0.8035*0.80423*0.80452*0.8035
08/15/2011 04:40:00*0.80423*0.80399*0.8052*0.8039
08/15/2011 04:45:00*0.80399*0.80367*0.80418*0.80367
08/15/2011 04:50:00*0.80367*0.80345*0.80375*0.80339
08/15/2011 04:55:00*0.80345*0.80373*0.80388*0.80339
08/15/2011 05:00:00*0.80373*0.80317*0.80373*0.80317
08/15/2011 05:05:00*0.80317*0.80334*0.80344*0.80283
08/15/2011 05:10:00*0.80334*0.8044*0.80447*0.80317
08/15/2011 05:15:00*0.8044*0.80376*0.8044*0.80376
08/15/2011 05:20:00*0.80376*0.80513*0.80513*0.80376
08/15/2011 05:25:00*0.80513*0.80335*0.80513*0.80335
08/15/2011 05:30:00*0.80335*0.80387*0.80387*0.80335
08/15/2011 05:35:00*0.80387*0.80304*0.80387*0.80304
08/15/2011 05:40:00*0.80304*0.80407*0.80439*0.80304
08/15/2011 05:45:00*0.80407*0.80297*0.80407*0.80297
08/15/2011 05:50:00*0.80297*0.80287*0.80301*0.80283
08/15/2011 05:55:00*0.80287*0.80265*0.80287*0.8023
08/15/2011 06:00:00*0.80265*0.8014*0.80265*0.8014
08/15/2011 06:05:00*0.8014*0.79951*0.8014*0.79949
08/15/2011 06:10:00*0.79951*0.80007*0.80045*0.79932
08/15/2011 06:15:00*0.80007*0.79814*0.8004*0.79814
08/15/2011 06:20:00*0.79814*0.79981*0.79983*0.79707
08/15/2011 06:25:00*0.79981*0.79765*0.80015*0.79765
08/15/2011 06:30:00*0.79765*0.79803*0.79851*0.79757
08/15/2011 06:35:00*0.79803*0.79832*0.79858*0.79803
08/15/2011 06:40:00*0.79832*0.79846*0.79895*0.79816
08/15/2011 06:45:00*0.79846*0.79917*0.79951*0.79828
08/15/2011 06:50:00*0.79917*0.79877*0.7998*0.79868
08/15/2011 06:55:00*0.79877*0.79832*0.79877*0.79759
08/15/2011 07:00:00*0.79832*0.79636*0.79832*0.79616
08/15/2011 07:05:00*0.79636*0.79769*0.79812*0.79636
08/15/2011 07:10:00*0.79769*0.79906*0.79906*0.79769
08/15/2011 07:15:00*0.79906*0.79895*0.79922*0.79887
08/15/2011 07:20:00*0.79895*0.79818*0.79895*0.79789
08/15/2011 07:25:00*0.79818*0.7984*0.79867*0.79815
08/15/2011 07:30:00*0.7984*0.799*0.799*0.79805
08/15/2011 07:35:00*0.799*0.80111*0.80111*0.79896
08/15/2011 07:40:00*0.80111*0.80021*0.80111*0.80021
08/15/2011 07:45:00*0.80021*0.8005*0.80087*0.80012
08/15/2011 07:50:00*0.8005*0.7999*0.80055*0.7999
08/15/2011 07:55:00*0.7999*0.80014*0.80019*0.7999
08/15/2011 08:00:00*0.80014*0.80009*0.80086*0.80009
08/15/2011 08:05:00*0.80009*0.8016*0.80176*0.80009
08/15/2011 08:10:00*0.8016*0.80283*0.80321*0.8014
08/15/2011 08:15:00*0.80283*0.80284*0.80295*0.80271
08/15/2011 08:20:00*0.80284*0.80251*0.80284*0.8018
08/15/2011 08:25:00*0.80251*0.79905*0.80251*0.79904
08/15/2011 08:30:00*0.79905*0.79938*0.79946*0.79905
08/15/2011 08:35:00*0.79938*0.79703*0.79938*0.79676
08/15/2011 08:40:00*0.79703*0.79668*0.79705*0.79627
08/15/2011 08:45:00*0.79668*0.79665*0.79689*0.79665
08/15/2011 08:50:00*0.79665*0.79636*0.79728*0.79636
08/15/2011 08:55:00*0.79636*0.79686*0.79699*0.79636
08/15/2011 09:00:00*0.79686*0.79833*0.79833*0.79678
08/15/2011 09:05:00*0.79833*0.79705*0.79833*0.79698
08/15/2011 09:10:00*0.79705*0.79591*0.79707*0.7959
08/15/2011 09:15:00*0.79591*0.79441*0.79591*0.7938
08/15/2011 09:20:00*0.79441*0.79471*0.79477*0.79436
08/15/2011 09:25:00*0.79471*0.79411*0.79508*0.79407
08/15/2011 09:30:00*0.79411*0.79297*0.79411*0.7928
08/15/2011 09:35:00*0.79297*0.79484*0.79484*0.79294
08/15/2011 09:40:00*0.79484*0.79505*0.79505*0.79466
08/15/2011 09:45:00*0.79505*0.79402*0.79505*0.79402
08/15/2011 09:50:00*0.79402*0.79447*0.7946*0.79375
08/15/2011 09:55:00*0.79447*0.79509*0.79509*0.79447
08/15/2011 10:00:00*0.79509*0.79457*0.79619*0.79457
08/15/2011 10:05:00*0.79457*0.79434*0.79457*0.79427
08/15/2011 10:10:00*0.79434*0.79337*0.79434*0.79337
08/15/2011 10:15:00*0.79337*0.79318*0.79377*0.79318
08/15/2011 10:20:00*0.79318*0.79472*0.79472*0.79318
08/15/2011 10:25:00*0.79472*0.7951*0.79511*0.79472
08/15/2011 10:30:00*0.7951*0.79541*0.79633*0.79499
08/15/2011 10:35:00*0.79541*0.79265*0.79541*0.79265
08/15/2011 10:40:00*0.79265*0.79533*0.79533*0.79226
08/15/2011 10:45:00*0.79533*0.79356*0.79543*0.79356
08/15/2011 10:50:00*0.79356*0.79367*0.79367*0.79316
08/15/2011 10:55:00*0.79367*0.79463*0.79477*0.79367
08/15/2011 11:00:00*0.79463*0.79363*0.79463*0.79363
08/15/2011 11:05:00*0.79363*0.79413*0.79466*0.79363
08/15/2011 11:10:00*0.79413*0.79311*0.79416*0.79311
08/15/2011 11:15:00*0.79311*0.79204*0.79311*0.79201
08/15/2011 11:20:00*0.79204*0.79335*0.79355*0.79204
08/15/2011 11:25:00*0.79335*0.79251*0.79335*0.79251
08/15/2011 11:30:00*0.79251*0.79259*0.79282*0.79251
08/15/2011 11:35:00*0.79259*0.7919*0.79259*0.7919
08/15/2011 11:40:00*0.7919*0.79139*0.79212*0.79139
08/15/2011 11:45:00*0.79139*0.79086*0.79157*0.79078
08/15/2011 11:50:00*0.79086*0.79129*0.79137*0.79086
08/15/2011 11:55:00*0.79129*0.79182*0.79196*0.79124
08/15/2011 12:00:00*0.79182*0.7924*0.7924*0.79128
08/15/2011 12:05:00*0.7924*0.79355*0.79355*0.7924
08/15/2011 12:10:00*0.79355*0.79425*0.79425*0.79322
08/15/2011 12:15:00*0.79425*0.79796*0.79835*0.79425
08/15/2011 12:20:00*0.79796*0.79715*0.79796*0.797
08/15/2011 12:25:00*0.79715*0.7984*0.79845*0.79715
08/15/2011 12:30:00*0.7984*0.79803*0.7984*0.79801
08/15/2011 12:35:00*0.79803*0.7979*0.79803*0.79748
08/15/2011 12:40:00*0.7979*0.79803*0.79807*0.7979
08/15/2011 12:45:00*0.79803*0.79805*0.79826*0.79803
08/15/2011 12:50:00*0.79805*0.79817*0.79834*0.79799
08/15/2011 12:55:00*0.79817*0.79837*0.79867*0.79817
08/15/2011 13:00:00*0.79837*0.79956*0.79992*0.79835
08/15/2011 13:05:00*0.79956*0.8003*0.80102*0.79924
08/15/2011 13:10:00*0.8003*0.79978*0.8003*0.79907
08/15/2011 13:15:00*0.79978*0.80016*0.80024*0.79972
08/15/2011 13:20:00*0.80016*0.80155*0.80166*0.80013
08/15/2011 13:25:00*0.80155*0.80022*0.80162*0.79985
08/15/2011 13:30:00*0.80022*0.79985*0.80034*0.79963
08/15/2011 13:35:00*0.79985*0.80018*0.8002*0.79975
08/15/2011 13:40:00*0.80018*0.79955*0.80115*0.79948
08/15/2011 13:45:00*0.79955*0.80037*0.80066*0.79955
08/15/2011 13:50:00*0.80037*0.79991*0.80046*0.7999
08/15/2011 13:55:00*0.79991*0.79916*0.80006*0.79916
08/15/2011 14:00:00*0.79916*0.79933*0.7995*0.79909
08/15/2011 14:05:00*0.79933*0.7992*0.79933*0.79911
08/15/2011 14:10:00*0.7992*0.79835*0.7992*0.7983
08/15/2011 14:15:00*0.79835*0.7986*0.79865*0.7983
08/15/2011 14:20:00*0.7986*0.79872*0.79872*0.79844
08/15/2011 14:25:00*0.79872*0.79905*0.79908*0.79845
08/15/2011 14:30:00*0.79905*0.79975*0.8*0.7989
08/15/2011 14:35:00*0.79975*0.79952*0.79988*0.79939
08/15/2011 14:40:00*0.79952*0.79915*0.79952*0.79891
08/15/2011 14:45:00*0.79915*0.79953*0.79959*0.7991
08/15/2011 14:50:00*0.79953*0.79929*0.79963*0.79926
08/15/2011 14:55:00*0.79929*0.79892*0.79929*0.7988
08/15/2011 15:00:00*0.79892*0.7991*0.7991*0.79875
08/15/2011 15:05:00*0.7991*0.79905*0.79911*0.79895
08/15/2011 15:10:00*0.79905*0.7992*0.7992*0.79905
08/15/2011 15:15:00*0.7992*0.79915*0.79922*0.79895
08/15/2011 15:20:00*0.79915*0.79945*0.79975*0.79912
08/15/2011 15:25:00*0.79945*0.80021*0.8004*0.79943
08/15/2011 15:30:00*0.80021*0.79996*0.80021*0.79977
08/15/2011 15:35:00*0.79996*0.80003*0.80003*0.79979
08/15/2011 15:40:00*0.80003*0.80003*0.80005*0.79979
08/15/2011 15:45:00*0.80003*0.79992*0.8001*0.79992
08/15/2011 15:50:00*0.79992*0.80093*0.80104*0.79992
08/15/2011 15:55:00*0.80093*0.80121*0.80128*0.8009
08/15/2011 16:00:00*0.80121*0.8014*0.80149*0.80112
08/15/2011 16:05:00*0.8014*0.80077*0.8014*0.80072
08/15/2011 16:10:00*0.80077*0.8001*0.80085*0.80006
08/15/2011 16:15:00*0.8001*0.80001*0.80018*0.79986
08/15/2011 16:20:00*0.80001*0.80025*0.8003*0.79988
08/15/2011 16:25:00*0.80025*0.80014*0.80025*0.79998
08/15/2011 16:30:00*0.80014*0.80005*0.80034*0.79982
08/15/2011 16:35:00*0.80005*0.80015*0.8003*0.79995
08/15/2011 16:40:00*0.80015*0.8005*0.80061*0.80015
08/15/2011 16:45:00*0.8005*0.80035*0.80076*0.80034
08/15/2011 16:50:00*0.80035*0.79995*0.8004*0.79995
08/15/2011 16:55:00*0.79995*0.80005*0.8003*0.79995
08/15/2011 17:00:00*0.80005*0.80035*0.80035*0.8
