08/11/2011 17:05:00*0.7738*0.77335*0.7738*0.7726
08/11/2011 17:10:00*0.77335*0.7732*0.77335*0.77225
08/11/2011 17:15:00*0.7732*0.772*0.77331*0.772
08/11/2011 17:20:00*0.772*0.77275*0.77295*0.772
08/11/2011 17:25:00*0.77275*0.7727*0.77302*0.7725
08/11/2011 17:30:00*0.7727*0.7735*0.7735*0.7727
08/11/2011 17:35:00*0.7735*0.7734*0.77375*0.77334
08/11/2011 17:40:00*0.7734*0.77345*0.7735*0.7734
08/11/2011 17:45:00*0.77345*0.77302*0.77345*0.77268
08/11/2011 17:50:00*0.77302*0.7728*0.7733*0.7728
08/11/2011 17:55:00*0.7728*0.77405*0.77505*0.77252
08/11/2011 18:00:00*0.77405*0.77589*0.7759*0.77405
08/11/2011 18:05:00*0.77589*0.77315*0.77589*0.77315
08/11/2011 18:10:00*0.77315*0.77395*0.77395*0.773
08/11/2011 18:15:00*0.77395*0.77375*0.77415*0.7737
08/11/2011 18:20:00*0.77375*0.77335*0.77385*0.77325
08/11/2011 18:25:00*0.77335*0.7729*0.77335*0.7729
08/11/2011 18:30:00*0.7729*0.7721*0.7729*0.7721
08/11/2011 18:35:00*0.7721*0.77245*0.77275*0.7721
08/11/2011 18:40:00*0.77245*0.77264*0.77298*0.77194
08/11/2011 18:45:00*0.77264*0.77265*0.77296*0.77258
08/11/2011 18:50:00*0.77265*0.77205*0.77305*0.77203
08/11/2011 18:55:00*0.77205*0.77189*0.77259*0.77189
08/11/2011 19:00:00*0.77189*0.77235*0.7724*0.77163
08/11/2011 19:05:00*0.77235*0.77255*0.77265*0.77219
08/11/2011 19:10:00*0.77255*0.77203*0.77255*0.77203
08/11/2011 19:15:00*0.77203*0.77211*0.7725*0.7719
08/11/2011 19:20:00*0.77211*0.77216*0.77255*0.77191
08/11/2011 19:25:00*0.77216*0.77238*0.77241*0.77206
08/11/2011 19:30:00*0.77238*0.77246*0.77247*0.77225
08/11/2011 19:35:00*0.77246*0.77277*0.77277*0.77225
08/11/2011 19:40:00*0.77277*0.77305*0.7733*0.77274
08/11/2011 19:45:00*0.77305*0.77303*0.77322*0.77283
08/11/2011 19:50:00*0.77303*0.77351*0.77353*0.77303
08/11/2011 19:55:00*0.77351*0.77357*0.77374*0.77331
08/11/2011 20:00:00*0.77357*0.7729*0.77375*0.7729
08/11/2011 20:05:00*0.7729*0.77225*0.7729*0.77221
08/11/2011 20:10:00*0.77225*0.77239*0.7725*0.77225
08/11/2011 20:15:00*0.77239*0.77287*0.77289*0.7723
08/11/2011 20:20:00*0.77287*0.77221*0.77287*0.7721
08/11/2011 20:25:00*0.77221*0.773*0.773*0.77221
08/11/2011 20:30:00*0.773*0.773*0.77305*0.77283
08/11/2011 20:35:00*0.773*0.77291*0.773*0.77265
08/11/2011 20:40:00*0.77291*0.77315*0.77315*0.7727
08/11/2011 20:45:00*0.77315*0.77321*0.77327*0.77313
08/11/2011 20:50:00*0.77321*0.7734*0.7734*0.77321
08/11/2011 20:55:00*0.7734*0.77305*0.77345*0.77295
08/11/2011 21:00:00*0.77305*0.77305*0.77305*0.7727
08/11/2011 21:05:00*0.77305*0.7728*0.7732*0.7728
08/11/2011 21:10:00*0.7728*0.7723*0.77285*0.7723
08/11/2011 21:15:00*0.7723*0.7715*0.7723*0.77143
08/11/2011 21:20:00*0.7715*0.77198*0.77211*0.7715
08/11/2011 21:25:00*0.77198*0.77125*0.77198*0.77125
08/11/2011 21:30:00*0.77125*0.77135*0.77168*0.77125
08/11/2011 21:35:00*0.77135*0.77136*0.77153*0.77129
08/11/2011 21:40:00*0.77136*0.77168*0.7717*0.77109
08/11/2011 21:45:00*0.77168*0.77132*0.77189*0.77128
08/11/2011 21:50:00*0.77132*0.7719*0.77225*0.77132
08/11/2011 21:55:00*0.7719*0.7721*0.77219*0.77175
08/11/2011 22:00:00*0.7721*0.77182*0.7721*0.77176
08/11/2011 22:05:00*0.77182*0.77205*0.77227*0.77175
08/11/2011 22:10:00*0.77205*0.77174*0.77205*0.7716
08/11/2011 22:15:00*0.77174*0.77186*0.77199*0.77174
08/11/2011 22:20:00*0.77186*0.77205*0.77236*0.77186
08/11/2011 22:25:00*0.77205*0.77155*0.77205*0.77145
08/11/2011 22:30:00*0.77155*0.77151*0.77173*0.7715
08/11/2011 22:35:00*0.77151*0.77166*0.77166*0.77151
08/11/2011 22:40:00*0.77166*0.77105*0.77167*0.77105
08/11/2011 22:45:00*0.77105*0.7702*0.77105*0.77016
08/11/2011 22:50:00*0.7702*0.7708*0.77122*0.77018
08/11/2011 22:55:00*0.7708*0.77091*0.77101*0.77045
08/11/2011 23:00:00*0.77091*0.7707*0.77104*0.77062
08/11/2011 23:05:00*0.7707*0.7712*0.7713*0.7707
08/11/2011 23:10:00*0.7712*0.7711*0.77126*0.77103
08/11/2011 23:15:00*0.7711*0.7707*0.77134*0.7707
08/11/2011 23:20:00*0.7707*0.76987*0.7707*0.76985
08/11/2011 23:25:00*0.76987*0.77036*0.77036*0.76986
08/11/2011 23:30:00*0.77036*0.77074*0.77081*0.77036
08/11/2011 23:35:00*0.77074*0.77055*0.77074*0.7704
08/11/2011 23:40:00*0.77055*0.77038*0.7706*0.77025
08/11/2011 23:45:00*0.77038*0.76965*0.77048*0.76948
08/11/2011 23:50:00*0.76965*0.76969*0.76986*0.76962
08/11/2011 23:55:00*0.76969*0.77*0.77*0.76956
08/12/2011 00:00:00*0.77*0.76982*0.77019*0.76982
08/12/2011 00:05:00*0.76982*0.76895*0.76985*0.76895
08/12/2011 00:10:00*0.76895*0.76898*0.769*0.76815
08/12/2011 00:15:00*0.76898*0.76857*0.76898*0.76857
08/12/2011 00:20:00*0.76857*0.7697*0.76971*0.76857
08/12/2011 00:25:00*0.7697*0.76994*0.76998*0.7697
08/12/2011 00:30:00*0.76994*0.77018*0.77019*0.76994
08/12/2011 00:35:00*0.77018*0.77036*0.77055*0.77014
08/12/2011 00:40:00*0.77036*0.76971*0.77057*0.7697
08/12/2011 00:45:00*0.76971*0.76917*0.76971*0.76916
08/12/2011 00:50:00*0.76917*0.7692*0.76925*0.76911
08/12/2011 00:55:00*0.7692*0.76875*0.7692*0.76875
08/12/2011 01:00:00*0.76875*0.76867*0.76875*0.76845
08/12/2011 01:05:00*0.76867*0.7694*0.7695*0.76867
08/12/2011 01:10:00*0.7694*0.76919*0.7694*0.76884
08/12/2011 01:15:00*0.76919*0.76962*0.76962*0.76919
08/12/2011 01:20:00*0.76962*0.76845*0.76966*0.76844
08/12/2011 01:25:00*0.76845*0.76889*0.76889*0.76837
08/12/2011 01:30:00*0.76889*0.76884*0.7691*0.76881
08/12/2011 01:35:00*0.76884*0.7682*0.76884*0.7682
08/12/2011 01:40:00*0.7682*0.7677*0.7682*0.7676
08/12/2011 01:45:00*0.7677*0.76715*0.76775*0.76715
08/12/2011 01:50:00*0.76715*0.76665*0.76743*0.76665
08/12/2011 01:55:00*0.76665*0.76641*0.76691*0.76625
08/12/2011 02:00:00*0.76641*0.76881*0.76881*0.76641
08/12/2011 02:05:00*0.76881*0.7705*0.7705*0.76881
08/12/2011 02:10:00*0.7705*0.76989*0.77077*0.76989
08/12/2011 02:15:00*0.76989*0.77*0.77005*0.76982
08/12/2011 02:20:00*0.77*0.76957*0.77*0.76934
08/12/2011 02:25:00*0.76957*0.76882*0.76957*0.76882
08/12/2011 02:30:00*0.76882*0.76895*0.7692*0.76875
08/12/2011 02:35:00*0.76895*0.7682*0.76895*0.76815
08/12/2011 02:40:00*0.7682*0.76741*0.76833*0.76741
08/12/2011 02:45:00*0.76741*0.76721*0.76741*0.76721
08/12/2011 02:50:00*0.76721*0.76709*0.76721*0.76708
08/12/2011 02:55:00*0.76709*0.76721*0.76721*0.76694
08/12/2011 03:00:00*0.76721*0.7674*0.7674*0.76715
08/12/2011 03:05:00*0.7674*0.76591*0.7674*0.76591
08/12/2011 03:10:00*0.76591*0.76591*0.76591*0.76591
08/12/2011 03:15:00*0.76591*0.7623*0.76591*0.7623
08/12/2011 03:20:00*0.7623*0.76411*0.76411*0.7623
08/12/2011 03:25:00*0.76411*0.76464*0.76522*0.76411
08/12/2011 03:30:00*0.76464*0.76555*0.76555*0.76464
08/12/2011 03:35:00*0.76555*0.76708*0.76708*0.7652
08/12/2011 03:40:00*0.76708*0.76973*0.76973*0.76708
08/12/2011 03:45:00*0.76973*0.76973*0.76973*0.76973
08/12/2011 03:50:00*0.76973*0.77335*0.77447*0.76973
08/12/2011 03:55:00*0.77335*0.77334*0.77335*0.77334
08/12/2011 04:00:00*0.77334*0.77421*0.77421*0.77238
08/12/2011 04:05:00*0.77421*0.77421*0.77421*0.77421
08/12/2011 04:10:00*0.77421*0.77664*0.77664*0.77421
08/12/2011 04:15:00*0.77664*0.77623*0.77664*0.77623
08/12/2011 04:20:00*0.77623*0.77776*0.77776*0.77623
08/12/2011 04:25:00*0.77776*0.78026*0.78026*0.77776
08/12/2011 04:30:00*0.78026*0.78068*0.78068*0.77998
08/12/2011 04:35:00*0.78068*0.78092*0.78092*0.78005
08/12/2011 04:40:00*0.78092*0.78294*0.78297*0.78092
08/12/2011 04:45:00*0.78294*0.7856*0.78646*0.78294
08/12/2011 04:50:00*0.7856*0.78471*0.7856*0.78471
08/12/2011 04:55:00*0.78471*0.7827*0.78471*0.7827
08/12/2011 05:00:00*0.7827*0.78021*0.78286*0.78021
08/12/2011 05:05:00*0.78021*0.78256*0.78256*0.78021
08/12/2011 05:10:00*0.78256*0.78303*0.78303*0.78228
08/12/2011 05:15:00*0.78303*0.78088*0.78303*0.78088
08/12/2011 05:20:00*0.78088*0.77956*0.78088*0.77956
08/12/2011 05:25:00*0.77956*0.78201*0.78202*0.77956
08/12/2011 05:30:00*0.78201*0.78351*0.78351*0.78201
08/12/2011 05:35:00*0.78351*0.78311*0.78351*0.7828
08/12/2011 05:40:00*0.78311*0.78392*0.78392*0.78311
08/12/2011 05:45:00*0.78392*0.78427*0.78427*0.78392
08/12/2011 05:50:00*0.78427*0.78289*0.78427*0.78289
08/12/2011 05:55:00*0.78289*0.78285*0.78289*0.78176
08/12/2011 06:00:00*0.78285*0.78235*0.78306*0.78235
08/12/2011 06:05:00*0.78235*0.78184*0.78235*0.78184
08/12/2011 06:10:00*0.78184*0.78134*0.78184*0.78134
08/12/2011 06:15:00*0.78134*0.7808*0.78134*0.78028
08/12/2011 06:20:00*0.7808*0.78106*0.78111*0.7808
08/12/2011 06:25:00*0.78106*0.78187*0.7819*0.78106
08/12/2011 06:30:00*0.78187*0.77978*0.78187*0.77978
08/12/2011 06:35:00*0.77978*0.77949*0.77992*0.77916
08/12/2011 06:40:00*0.77949*0.77881*0.77976*0.77881
08/12/2011 06:45:00*0.77881*0.77954*0.77961*0.77881
08/12/2011 06:50:00*0.77954*0.77792*0.77954*0.77792
08/12/2011 06:55:00*0.77792*0.77839*0.77869*0.77792
08/12/2011 07:00:00*0.77839*0.77755*0.77839*0.77711
08/12/2011 07:05:00*0.77755*0.77766*0.77766*0.77733
08/12/2011 07:10:00*0.77766*0.77912*0.77942*0.77757
08/12/2011 07:15:00*0.77912*0.77931*0.77964*0.77912
08/12/2011 07:20:00*0.77931*0.78011*0.78011*0.77914
08/12/2011 07:25:00*0.78011*0.78052*0.78052*0.77985
08/12/2011 07:30:00*0.78052*0.77949*0.78084*0.77948
08/12/2011 07:35:00*0.77949*0.77953*0.77953*0.77949
08/12/2011 07:40:00*0.77953*0.77944*0.77953*0.77925
08/12/2011 07:45:00*0.77944*0.77951*0.77952*0.77848
08/12/2011 07:50:00*0.77951*0.78057*0.78057*0.7794
08/12/2011 07:55:00*0.78057*0.78133*0.78153*0.78057
08/12/2011 08:00:00*0.78133*0.78063*0.78133*0.78043
08/12/2011 08:05:00*0.78063*0.77969*0.78063*0.7795
08/12/2011 08:10:00*0.77969*0.78012*0.78013*0.77969
08/12/2011 08:15:00*0.78012*0.78072*0.78072*0.78012
08/12/2011 08:20:00*0.78072*0.78055*0.78072*0.78002
08/12/2011 08:25:00*0.78055*0.77953*0.78092*0.77953
08/12/2011 08:30:00*0.77953*0.77962*0.77962*0.77953
08/12/2011 08:35:00*0.77962*0.7812*0.78149*0.77962
08/12/2011 08:40:00*0.7812*0.78233*0.78234*0.7812
08/12/2011 08:45:00*0.78233*0.78193*0.78233*0.78177
08/12/2011 08:50:00*0.78193*0.7825*0.7825*0.78164
08/12/2011 08:55:00*0.7825*0.78222*0.7825*0.78221
08/12/2011 09:00:00*0.78222*0.7818*0.78222*0.78163
08/12/2011 09:05:00*0.7818*0.78182*0.78182*0.78108
08/12/2011 09:10:00*0.78182*0.78197*0.78197*0.78182
08/12/2011 09:15:00*0.78197*0.78244*0.7826*0.78197
08/12/2011 09:20:00*0.78244*0.78308*0.78308*0.78168
08/12/2011 09:25:00*0.78308*0.78278*0.78308*0.78278
08/12/2011 09:30:00*0.78278*0.7809*0.78278*0.7809
08/12/2011 09:35:00*0.7809*0.78227*0.78227*0.7803
08/12/2011 09:40:00*0.78227*0.78135*0.78227*0.78135
08/12/2011 09:45:00*0.78135*0.78119*0.78135*0.78119
08/12/2011 09:50:00*0.78119*0.78173*0.78173*0.78119
08/12/2011 09:55:00*0.78173*0.78248*0.78248*0.78173
08/12/2011 10:00:00*0.78248*0.78248*0.78248*0.78248
08/12/2011 10:05:00*0.78248*0.77923*0.78248*0.77923
08/12/2011 10:10:00*0.77923*0.77856*0.77923*0.77856
08/12/2011 10:15:00*0.77856*0.77972*0.78007*0.77856
08/12/2011 10:20:00*0.77972*0.78011*0.78135*0.77972
08/12/2011 10:25:00*0.78011*0.77931*0.78011*0.77931
08/12/2011 10:30:00*0.77931*0.78003*0.7803*0.77931
08/12/2011 10:35:00*0.78003*0.77909*0.78026*0.77909
08/12/2011 10:40:00*0.77909*0.77911*0.77911*0.77909
08/12/2011 10:45:00*0.77911*0.77776*0.77911*0.7755
08/12/2011 10:50:00*0.77776*0.78072*0.78072*0.77776
08/12/2011 10:55:00*0.78072*0.78071*0.7808*0.78071
08/12/2011 11:00:00*0.78071*0.78109*0.78109*0.78003
08/12/2011 11:05:00*0.78109*0.77838*0.78109*0.77838
08/12/2011 11:10:00*0.77838*0.77629*0.77838*0.77629
08/12/2011 11:15:00*0.77629*0.77755*0.77755*0.77629
08/12/2011 11:20:00*0.77755*0.77843*0.77843*0.77746
08/12/2011 11:25:00*0.77843*0.77769*0.77843*0.77768
08/12/2011 11:30:00*0.77769*0.77689*0.77843*0.77689
08/12/2011 11:35:00*0.77689*0.77722*0.77722*0.77689
08/12/2011 11:40:00*0.77722*0.77728*0.77728*0.77697
08/12/2011 11:45:00*0.77728*0.77869*0.77869*0.77728
08/12/2011 11:50:00*0.77869*0.77925*0.77968*0.77869
08/12/2011 11:55:00*0.77925*0.78082*0.78082*0.77925
08/12/2011 12:00:00*0.78082*0.78158*0.78233*0.78082
08/12/2011 12:05:00*0.78158*0.78002*0.78158*0.78002
08/12/2011 12:10:00*0.78002*0.78042*0.78116*0.78002
08/12/2011 12:15:00*0.78042*0.77979*0.78042*0.77979
08/12/2011 12:20:00*0.77979*0.78006*0.78018*0.77947
08/12/2011 12:25:00*0.78006*0.77957*0.78006*0.77919
08/12/2011 12:30:00*0.77957*0.77917*0.77958*0.77907
08/12/2011 12:35:00*0.77917*0.77932*0.77961*0.77902
08/12/2011 12:40:00*0.77932*0.77961*0.77989*0.77932
08/12/2011 12:45:00*0.77961*0.77873*0.77961*0.77809
08/12/2011 12:50:00*0.77873*0.77867*0.7789*0.77836
08/12/2011 12:55:00*0.77867*0.77921*0.77926*0.77867
08/12/2011 13:00:00*0.77921*0.77925*0.77945*0.77914
08/12/2011 13:05:00*0.77925*0.7793*0.77934*0.77886
08/12/2011 13:10:00*0.7793*0.77925*0.7794*0.77925
08/12/2011 13:15:00*0.77925*0.77906*0.77936*0.77906
08/12/2011 13:20:00*0.77906*0.77928*0.77931*0.77896
08/12/2011 13:25:00*0.77928*0.77885*0.77931*0.77885
08/12/2011 13:30:00*0.77885*0.78001*0.78001*0.77885
08/12/2011 13:35:00*0.78001*0.78008*0.78064*0.78001
08/12/2011 13:40:00*0.78008*0.78094*0.78096*0.77975
08/12/2011 13:45:00*0.78094*0.78262*0.78283*0.78094
08/12/2011 13:50:00*0.78262*0.78201*0.78262*0.78201
08/12/2011 13:55:00*0.78201*0.78244*0.78244*0.78195
08/12/2011 14:00:00*0.78244*0.78329*0.78329*0.78226
08/12/2011 14:05:00*0.78329*0.78305*0.78329*0.78264
08/12/2011 14:10:00*0.78305*0.78565*0.78565*0.78305
08/12/2011 14:15:00*0.78565*0.7845*0.78569*0.78433
08/12/2011 14:20:00*0.7845*0.78346*0.78465*0.78346
08/12/2011 14:25:00*0.78346*0.78284*0.78346*0.78284
08/12/2011 14:30:00*0.78284*0.78217*0.78284*0.78217
08/12/2011 14:35:00*0.78217*0.78223*0.7825*0.7819
08/12/2011 14:40:00*0.78223*0.78096*0.78223*0.78096
08/12/2011 14:45:00*0.78096*0.78081*0.78096*0.7804
08/12/2011 14:50:00*0.78081*0.78233*0.78233*0.78081
08/12/2011 14:55:00*0.78233*0.78216*0.78233*0.78165
08/12/2011 15:00:00*0.78216*0.78232*0.78291*0.78195
08/12/2011 15:05:00*0.78232*0.78515*0.78515*0.78232
08/12/2011 15:10:00*0.78515*0.7852*0.7858*0.78515
08/12/2011 15:15:00*0.7852*0.78393*0.7852*0.78393
08/12/2011 15:20:00*0.78393*0.78355*0.78416*0.78355
08/12/2011 15:25:00*0.78355*0.7831*0.78381*0.783
08/12/2011 15:30:00*0.7831*0.78328*0.7836*0.78288
08/12/2011 15:35:00*0.78328*0.78245*0.78422*0.78239
08/12/2011 15:40:00*0.78245*0.7836*0.7836*0.78245
08/12/2011 15:45:00*0.7836*0.78343*0.78416*0.78343
08/12/2011 15:50:00*0.78343*0.78315*0.78363*0.78303
08/12/2011 15:55:00*0.78315*0.78305*0.78317*0.78285
08/12/2011 16:00:00*0.78305*0.78439*0.78454*0.78305
08/12/2011 16:05:00*0.78439*0.78435*0.78439*0.78435
