08/10/2011 17:05:00*0.72985*0.72994*0.73015*0.72975
08/10/2011 17:10:00*0.72994*0.73025*0.73025*0.72922
08/10/2011 17:15:00*0.73025*0.73056*0.73075*0.73025
08/10/2011 17:20:00*0.73056*0.73045*0.73059*0.72967
08/10/2011 17:25:00*0.73045*0.73035*0.73045*0.72977
08/10/2011 17:30:00*0.73035*0.7305*0.73057*0.7302
08/10/2011 17:35:00*0.7305*0.7307*0.7307*0.73038
08/10/2011 17:40:00*0.7307*0.73083*0.73169*0.7307
08/10/2011 17:45:00*0.73083*0.73068*0.73083*0.73034
08/10/2011 17:50:00*0.73068*0.73045*0.73071*0.72991
08/10/2011 17:55:00*0.73045*0.73028*0.73055*0.73025
08/10/2011 18:00:00*0.73028*0.73047*0.73047*0.73028
08/10/2011 18:05:00*0.73047*0.73044*0.7306*0.7301
08/10/2011 18:10:00*0.73044*0.73072*0.73072*0.73014
08/10/2011 18:15:00*0.73072*0.72962*0.73072*0.72962
08/10/2011 18:20:00*0.72962*0.72999*0.73004*0.72951
08/10/2011 18:25:00*0.72999*0.73033*0.73033*0.72985
08/10/2011 18:30:00*0.73033*0.7302*0.7304*0.7302
08/10/2011 18:35:00*0.7302*0.72985*0.7302*0.72985
08/10/2011 18:40:00*0.72985*0.7293*0.72987*0.7293
08/10/2011 18:45:00*0.7293*0.7293*0.7293*0.72885
08/10/2011 18:50:00*0.7293*0.72932*0.72955*0.72916
08/10/2011 18:55:00*0.72932*0.72915*0.72932*0.72865
08/10/2011 19:00:00*0.72915*0.72909*0.7295*0.72909
08/10/2011 19:05:00*0.72909*0.72948*0.72948*0.72895
08/10/2011 19:10:00*0.72948*0.7304*0.7304*0.72948
08/10/2011 19:15:00*0.7304*0.7304*0.73047*0.7301
08/10/2011 19:20:00*0.7304*0.73027*0.7309*0.73027
08/10/2011 19:25:00*0.73027*0.72965*0.73027*0.7296
08/10/2011 19:30:00*0.72965*0.7291*0.72965*0.729
08/10/2011 19:35:00*0.7291*0.72915*0.72915*0.729
08/10/2011 19:40:00*0.72915*0.72939*0.72941*0.72891
08/10/2011 19:45:00*0.72939*0.72905*0.72958*0.72903
08/10/2011 19:50:00*0.72905*0.72915*0.72925*0.729
08/10/2011 19:55:00*0.72915*0.729*0.7294*0.72895
08/10/2011 20:00:00*0.729*0.73103*0.73103*0.72889
08/10/2011 20:05:00*0.73103*0.73157*0.73157*0.73081
08/10/2011 20:10:00*0.73157*0.73075*0.73157*0.7307
08/10/2011 20:15:00*0.73075*0.73132*0.73132*0.73068
08/10/2011 20:20:00*0.73132*0.73256*0.7326*0.73132
08/10/2011 20:25:00*0.73256*0.73282*0.733*0.73256
08/10/2011 20:30:00*0.73282*0.7334*0.73346*0.73282
08/10/2011 20:35:00*0.7334*0.73247*0.7334*0.73247
08/10/2011 20:40:00*0.73247*0.73311*0.73311*0.73247
08/10/2011 20:45:00*0.73311*0.7335*0.7335*0.73308
08/10/2011 20:50:00*0.7335*0.73264*0.7335*0.73255
08/10/2011 20:55:00*0.73264*0.73268*0.73275*0.73264
08/10/2011 21:00:00*0.73268*0.73248*0.73287*0.73248
08/10/2011 21:05:00*0.73248*0.73262*0.73278*0.73248
08/10/2011 21:10:00*0.73262*0.7319*0.73275*0.7319
08/10/2011 21:15:00*0.7319*0.73177*0.73196*0.73155
08/10/2011 21:20:00*0.73177*0.73207*0.73207*0.73177
08/10/2011 21:25:00*0.73207*0.73222*0.73275*0.73207
08/10/2011 21:30:00*0.73222*0.73222*0.73222*0.73198
08/10/2011 21:35:00*0.73222*0.73004*0.73222*0.73001
08/10/2011 21:40:00*0.73004*0.73184*0.73184*0.73004
08/10/2011 21:45:00*0.73184*0.73237*0.73237*0.73184
08/10/2011 21:50:00*0.73237*0.73247*0.73247*0.73237
08/10/2011 21:55:00*0.73247*0.73286*0.7329*0.73247
08/10/2011 22:00:00*0.73286*0.73265*0.7329*0.73265
08/10/2011 22:05:00*0.73265*0.73175*0.73265*0.73175
08/10/2011 22:10:00*0.73175*0.73258*0.73258*0.7316
08/10/2011 22:15:00*0.73258*0.733*0.733*0.73252
08/10/2011 22:20:00*0.733*0.73345*0.73352*0.733
08/10/2011 22:25:00*0.73345*0.73474*0.7349*0.73345
08/10/2011 22:30:00*0.73474*0.73414*0.73474*0.73414
08/10/2011 22:35:00*0.73414*0.7344*0.7344*0.73414
08/10/2011 22:40:00*0.7344*0.73496*0.73539*0.7344
08/10/2011 22:45:00*0.73496*0.73447*0.73504*0.73445
08/10/2011 22:50:00*0.73447*0.73342*0.73447*0.73342
08/10/2011 22:55:00*0.73342*0.73385*0.73385*0.73342
08/10/2011 23:00:00*0.73385*0.73386*0.73419*0.73374
08/10/2011 23:05:00*0.73386*0.73425*0.7344*0.73376
08/10/2011 23:10:00*0.73425*0.73426*0.73432*0.73394
08/10/2011 23:15:00*0.73426*0.73461*0.73461*0.73389
08/10/2011 23:20:00*0.73461*0.73471*0.73486*0.7346
08/10/2011 23:25:00*0.73471*0.73467*0.7351*0.7345
08/10/2011 23:30:00*0.73467*0.73387*0.73474*0.73387
08/10/2011 23:35:00*0.73387*0.73366*0.73387*0.73359
08/10/2011 23:40:00*0.73366*0.73267*0.73366*0.73267
08/10/2011 23:45:00*0.73267*0.73256*0.73267*0.73256
08/10/2011 23:50:00*0.73256*0.73246*0.73261*0.73234
08/10/2011 23:55:00*0.73246*0.73378*0.73386*0.73246
08/11/2011 00:00:00*0.73378*0.73386*0.7339*0.73375
08/11/2011 00:05:00*0.73386*0.73368*0.73386*0.73353
08/11/2011 00:10:00*0.73368*0.73399*0.73425*0.73368
08/11/2011 00:15:00*0.73399*0.73303*0.73399*0.73303
08/11/2011 00:20:00*0.73303*0.73299*0.73333*0.73299
08/11/2011 00:25:00*0.73299*0.73276*0.73352*0.73276
08/11/2011 00:30:00*0.73276*0.73348*0.73348*0.73275
08/11/2011 00:35:00*0.73348*0.73406*0.73433*0.73348
08/11/2011 00:40:00*0.73406*0.73413*0.73438*0.73402
08/11/2011 00:45:00*0.73413*0.73358*0.7343*0.73358
08/11/2011 00:50:00*0.73358*0.73392*0.73403*0.73323
08/11/2011 00:55:00*0.73392*0.73352*0.73392*0.73343
08/11/2011 01:00:00*0.73352*0.73349*0.7337*0.73349
08/11/2011 01:05:00*0.73349*0.73361*0.7337*0.73325
08/11/2011 01:10:00*0.73361*0.73395*0.73395*0.73296
08/11/2011 01:15:00*0.73395*0.7344*0.7344*0.73394
08/11/2011 01:20:00*0.7344*0.73497*0.73497*0.7344
08/11/2011 01:25:00*0.73497*0.73523*0.73533*0.73495
08/11/2011 01:30:00*0.73523*0.73664*0.7376*0.73521
08/11/2011 01:35:00*0.73664*0.73661*0.73664*0.73609
08/11/2011 01:40:00*0.73661*0.7362*0.73682*0.7362
08/11/2011 01:45:00*0.7362*0.7366*0.73663*0.7362
08/11/2011 01:50:00*0.7366*0.7365*0.73675*0.7365
08/11/2011 01:55:00*0.7365*0.73783*0.73807*0.7365
08/11/2011 02:00:00*0.73783*0.73895*0.73895*0.73783
08/11/2011 02:05:00*0.73895*0.73904*0.73904*0.73835
08/11/2011 02:10:00*0.73904*0.73799*0.73904*0.73799
08/11/2011 02:15:00*0.73799*0.73678*0.73799*0.73678
08/11/2011 02:20:00*0.73678*0.73741*0.73741*0.73678
08/11/2011 02:25:00*0.73741*0.73806*0.73806*0.73741
08/11/2011 02:30:00*0.73806*0.739*0.7399*0.73806
08/11/2011 02:35:00*0.739*0.74022*0.74022*0.739
08/11/2011 02:40:00*0.74022*0.74001*0.74022*0.73955
08/11/2011 02:45:00*0.74001*0.73909*0.74001*0.73909
08/11/2011 02:50:00*0.73909*0.73739*0.73909*0.73739
08/11/2011 02:55:00*0.73739*0.73739*0.73739*0.73739
08/11/2011 03:00:00*0.73739*0.73899*0.73904*0.73739
08/11/2011 03:05:00*0.73899*0.73788*0.73899*0.73788
08/11/2011 03:10:00*0.73788*0.73628*0.73788*0.73628
08/11/2011 03:15:00*0.73628*0.73762*0.73762*0.73628
08/11/2011 03:20:00*0.73762*0.73501*0.73762*0.73501
08/11/2011 03:25:00*0.73501*0.73769*0.73769*0.73501
08/11/2011 03:30:00*0.73769*0.7368*0.73769*0.73652
08/11/2011 03:35:00*0.7368*0.7367*0.7368*0.7367
08/11/2011 03:40:00*0.7367*0.73797*0.73797*0.7367
08/11/2011 03:45:00*0.73797*0.74201*0.74201*0.73797
08/11/2011 03:50:00*0.74201*0.74156*0.74328*0.74156
08/11/2011 03:55:00*0.74156*0.7418*0.7418*0.74156
08/11/2011 04:00:00*0.7418*0.74323*0.74323*0.74145
08/11/2011 04:05:00*0.74323*0.74403*0.74403*0.74275
08/11/2011 04:10:00*0.74403*0.74445*0.74469*0.74403
08/11/2011 04:15:00*0.74445*0.74445*0.74445*0.74445
08/11/2011 04:20:00*0.74445*0.7438*0.74445*0.74365
08/11/2011 04:25:00*0.7438*0.7441*0.7442*0.74373
08/11/2011 04:30:00*0.7441*0.74441*0.74444*0.7441
08/11/2011 04:35:00*0.74441*0.74607*0.74607*0.74441
08/11/2011 04:40:00*0.74607*0.74765*0.74797*0.74607
08/11/2011 04:45:00*0.74765*0.7471*0.74771*0.74706
08/11/2011 04:50:00*0.7471*0.7472*0.7472*0.74669
08/11/2011 04:55:00*0.7472*0.74648*0.7472*0.74554
08/11/2011 05:00:00*0.74648*0.74632*0.74686*0.74625
08/11/2011 05:05:00*0.74632*0.74637*0.74637*0.74632
08/11/2011 05:10:00*0.74637*0.74637*0.74637*0.74637
08/11/2011 05:15:00*0.74637*0.74474*0.74637*0.74474
08/11/2011 05:20:00*0.74474*0.74529*0.74529*0.74474
08/11/2011 05:25:00*0.74529*0.7465*0.74658*0.74529
08/11/2011 05:30:00*0.7465*0.74676*0.74719*0.7465
08/11/2011 05:35:00*0.74676*0.74715*0.74715*0.74646
08/11/2011 05:40:00*0.74715*0.74672*0.7472*0.74672
08/11/2011 05:45:00*0.74672*0.74623*0.74672*0.74623
08/11/2011 05:50:00*0.74623*0.74623*0.74623*0.74623
08/11/2011 05:55:00*0.74623*0.74375*0.74623*0.74353
08/11/2011 06:00:00*0.74375*0.74285*0.74375*0.74285
08/11/2011 06:05:00*0.74285*0.74185*0.74285*0.74185
08/11/2011 06:10:00*0.74185*0.74185*0.74185*0.74185
08/11/2011 06:15:00*0.74185*0.7429*0.74311*0.74185
08/11/2011 06:20:00*0.7429*0.7437*0.7437*0.7429
08/11/2011 06:25:00*0.7437*0.7447*0.74571*0.7437
08/11/2011 06:30:00*0.7447*0.74479*0.74479*0.74443
08/11/2011 06:35:00*0.74479*0.7443*0.74479*0.7443
08/11/2011 06:40:00*0.7443*0.74448*0.74448*0.7443
08/11/2011 06:45:00*0.74448*0.74508*0.74565*0.74448
08/11/2011 06:50:00*0.74508*0.74419*0.74588*0.74419
08/11/2011 06:55:00*0.74419*0.7457*0.74575*0.74419
08/11/2011 07:00:00*0.7457*0.74622*0.74722*0.7457
08/11/2011 07:05:00*0.74622*0.74723*0.74728*0.74622
08/11/2011 07:10:00*0.74723*0.7464*0.74723*0.7464
08/11/2011 07:15:00*0.7464*0.74697*0.74706*0.7464
08/11/2011 07:20:00*0.74697*0.74707*0.74707*0.74597
08/11/2011 07:25:00*0.74707*0.74651*0.74707*0.74651
08/11/2011 07:30:00*0.74651*0.7456*0.74651*0.74555
08/11/2011 07:35:00*0.7456*0.7456*0.7456*0.7456
08/11/2011 07:40:00*0.7456*0.74499*0.7456*0.74497
08/11/2011 07:45:00*0.74499*0.7432*0.74499*0.7432
08/11/2011 07:50:00*0.7432*0.7412*0.7432*0.7412
08/11/2011 07:55:00*0.7412*0.74351*0.74351*0.7412
08/11/2011 08:00:00*0.74351*0.74405*0.74462*0.74351
08/11/2011 08:05:00*0.74405*0.74369*0.7444*0.74369
08/11/2011 08:10:00*0.74369*0.74521*0.74521*0.74369
08/11/2011 08:15:00*0.74521*0.74415*0.74521*0.74342
08/11/2011 08:20:00*0.74415*0.74445*0.74445*0.74415
08/11/2011 08:25:00*0.74445*0.74572*0.7459*0.7443
08/11/2011 08:30:00*0.74572*0.74512*0.74606*0.74512
08/11/2011 08:35:00*0.74512*0.74531*0.7455*0.7451
08/11/2011 08:40:00*0.74531*0.74618*0.7462*0.74531
08/11/2011 08:45:00*0.74618*0.74827*0.74827*0.74618
08/11/2011 08:50:00*0.74827*0.7502*0.7502*0.74827
08/11/2011 08:55:00*0.7502*0.75506*0.75521*0.7502
08/11/2011 09:00:00*0.75506*0.75597*0.7563*0.75506
08/11/2011 09:05:00*0.75597*0.7576*0.75771*0.75597
08/11/2011 09:10:00*0.7576*0.75721*0.7576*0.7565
08/11/2011 09:15:00*0.75721*0.75887*0.75887*0.75721
08/11/2011 09:20:00*0.75887*0.76302*0.76474*0.75887
08/11/2011 09:25:00*0.76302*0.75984*0.76302*0.75895
08/11/2011 09:30:00*0.75984*0.7614*0.7614*0.75984
08/11/2011 09:35:00*0.7614*0.76474*0.76474*0.7614
08/11/2011 09:40:00*0.76474*0.76302*0.76474*0.76302
08/11/2011 09:45:00*0.76302*0.7642*0.7642*0.76302
08/11/2011 09:50:00*0.7642*0.7657*0.7657*0.7642
08/11/2011 09:55:00*0.7657*0.76553*0.7657*0.7644
08/11/2011 10:00:00*0.76553*0.77179*0.77316*0.76553
08/11/2011 10:05:00*0.77179*0.77202*0.77366*0.77179
08/11/2011 10:10:00*0.77202*0.77202*0.77202*0.77202
08/11/2011 10:15:00*0.77202*0.76808*0.77202*0.76808
08/11/2011 10:20:00*0.76808*0.77095*0.77095*0.76808
08/11/2011 10:25:00*0.77095*0.77076*0.77105*0.77055
08/11/2011 10:30:00*0.77076*0.77115*0.77145*0.77076
08/11/2011 10:35:00*0.77115*0.77272*0.77272*0.77115
08/11/2011 10:40:00*0.77272*0.77045*0.77275*0.77045
08/11/2011 10:45:00*0.77045*0.76857*0.77045*0.76857
08/11/2011 10:50:00*0.76857*0.76878*0.76878*0.76784
08/11/2011 10:55:00*0.76878*0.77071*0.77115*0.76878
08/11/2011 11:00:00*0.77071*0.76926*0.77071*0.76926
08/11/2011 11:05:00*0.76926*0.7684*0.76926*0.7684
08/11/2011 11:10:00*0.7684*0.76834*0.76875*0.7683
08/11/2011 11:15:00*0.76834*0.76901*0.76901*0.76827
08/11/2011 11:20:00*0.76901*0.76652*0.76901*0.76652
08/11/2011 11:25:00*0.76652*0.76646*0.76652*0.7664
08/11/2011 11:30:00*0.76646*0.76663*0.76749*0.76646
08/11/2011 11:35:00*0.76663*0.76722*0.76725*0.76663
08/11/2011 11:40:00*0.76722*0.76576*0.76722*0.76576
08/11/2011 11:45:00*0.76576*0.76576*0.76576*0.76576
08/11/2011 11:50:00*0.76576*0.76421*0.76576*0.76421
08/11/2011 11:55:00*0.76421*0.76444*0.76454*0.7642
08/11/2011 12:00:00*0.76444*0.76405*0.76444*0.76405
08/11/2011 12:05:00*0.76405*0.76244*0.76405*0.76244
08/11/2011 12:10:00*0.76244*0.76206*0.76359*0.76206
08/11/2011 12:15:00*0.76206*0.75908*0.76206*0.75838
08/11/2011 12:20:00*0.75908*0.76001*0.76001*0.75908
08/11/2011 12:25:00*0.76001*0.76167*0.76167*0.76001
08/11/2011 12:30:00*0.76167*0.76206*0.76282*0.76167
08/11/2011 12:35:00*0.76206*0.7625*0.76251*0.76206
08/11/2011 12:40:00*0.7625*0.7626*0.7626*0.76207
08/11/2011 12:45:00*0.7626*0.76417*0.76435*0.7626
08/11/2011 12:50:00*0.76417*0.76552*0.76602*0.76417
08/11/2011 12:55:00*0.76552*0.76647*0.76647*0.76546
08/11/2011 13:00:00*0.76647*0.76644*0.76667*0.76587
08/11/2011 13:05:00*0.76644*0.76524*0.76644*0.76524
08/11/2011 13:10:00*0.76524*0.7652*0.76524*0.7652
08/11/2011 13:15:00*0.7652*0.76605*0.76609*0.7652
08/11/2011 13:20:00*0.76605*0.76642*0.76642*0.76605
08/11/2011 13:25:00*0.76642*0.76737*0.76737*0.76623
08/11/2011 13:30:00*0.76737*0.7683*0.7683*0.76697
08/11/2011 13:35:00*0.7683*0.76928*0.76954*0.7683
08/11/2011 13:40:00*0.76928*0.76892*0.76928*0.76818
08/11/2011 13:45:00*0.76892*0.76877*0.76945*0.76874
08/11/2011 13:50:00*0.76877*0.76886*0.76886*0.768
08/11/2011 13:55:00*0.76886*0.76979*0.77012*0.76853
08/11/2011 14:00:00*0.76979*0.77121*0.77121*0.76979
08/11/2011 14:05:00*0.77121*0.77148*0.77148*0.7703
08/11/2011 14:10:00*0.77148*0.77214*0.77216*0.77148
08/11/2011 14:15:00*0.77214*0.77086*0.77235*0.77086
08/11/2011 14:20:00*0.77086*0.77092*0.77104*0.77062
08/11/2011 14:25:00*0.77092*0.77027*0.77092*0.76982
08/11/2011 14:30:00*0.77027*0.76935*0.77027*0.7686
08/11/2011 14:35:00*0.76935*0.7701*0.7701*0.76935
08/11/2011 14:40:00*0.7701*0.76946*0.7701*0.76935
08/11/2011 14:45:00*0.76946*0.76962*0.7698*0.76906
08/11/2011 14:50:00*0.76962*0.77105*0.77105*0.76962
08/11/2011 14:55:00*0.77105*0.77175*0.77195*0.77067
08/11/2011 15:00:00*0.77175*0.77297*0.77297*0.77175
08/11/2011 15:05:00*0.77297*0.77409*0.77413*0.77297
08/11/2011 15:10:00*0.77409*0.77411*0.77462*0.77409
08/11/2011 15:15:00*0.77411*0.77344*0.77424*0.77344
08/11/2011 15:20:00*0.77344*0.77311*0.77358*0.77311
08/11/2011 15:25:00*0.77311*0.77377*0.77402*0.77311
08/11/2011 15:30:00*0.77377*0.7733*0.77377*0.7733
08/11/2011 15:35:00*0.7733*0.77348*0.77349*0.77319
08/11/2011 15:40:00*0.77348*0.77357*0.7737*0.77348
08/11/2011 15:45:00*0.77357*0.7729*0.77357*0.77284
08/11/2011 15:50:00*0.7729*0.77335*0.77344*0.7729
08/11/2011 15:55:00*0.77335*0.77265*0.77335*0.77265
08/11/2011 16:00:00*0.77265*0.77165*0.77286*0.77157
08/11/2011 16:05:00*0.77165*0.7712*0.77185*0.7711
08/11/2011 16:10:00*0.7712*0.77155*0.77155*0.77061
08/11/2011 16:15:00*0.77155*0.77151*0.7719*0.7715
08/11/2011 16:20:00*0.77151*0.77136*0.77176*0.77134
08/11/2011 16:25:00*0.77136*0.77187*0.77187*0.77135
08/11/2011 16:30:00*0.77187*0.7723*0.77255*0.77185
08/11/2011 16:35:00*0.7723*0.77279*0.77279*0.77225
08/11/2011 16:40:00*0.77279*0.7737*0.7737*0.77205
08/11/2011 16:45:00*0.7737*0.77375*0.77415*0.7735
08/11/2011 16:50:00*0.77375*0.77468*0.7747*0.77375
08/11/2011 16:55:00*0.77468*0.7736*0.77502*0.7736
08/11/2011 17:00:00*0.7736*0.7738*0.77385*0.77296
