08/09/2011 17:05:00*0.7374*0.736*0.7374*0.736
08/09/2011 17:10:00*0.736*0.73515*0.73665*0.73485
08/09/2011 17:15:00*0.73515*0.7365*0.7365*0.73515
08/09/2011 17:20:00*0.7365*0.73658*0.7369*0.73585
08/09/2011 17:25:00*0.73658*0.73692*0.73715*0.73658
08/09/2011 17:30:00*0.73692*0.73916*0.73916*0.73692
08/09/2011 17:35:00*0.73916*0.7386*0.73916*0.73736
08/09/2011 17:40:00*0.7386*0.7389*0.7389*0.73825
08/09/2011 17:45:00*0.7389*0.73881*0.739*0.73855
08/09/2011 17:50:00*0.73881*0.7391*0.7393*0.73877
08/09/2011 17:55:00*0.7391*0.73801*0.7391*0.73801
08/09/2011 18:00:00*0.73801*0.73767*0.73801*0.73725
08/09/2011 18:05:00*0.73767*0.73715*0.73767*0.73705
08/09/2011 18:10:00*0.73715*0.7366*0.73725*0.73655
08/09/2011 18:15:00*0.7366*0.7354*0.7366*0.7354
08/09/2011 18:20:00*0.7354*0.73542*0.7355*0.73536
08/09/2011 18:25:00*0.73542*0.7351*0.73605*0.73505
08/09/2011 18:30:00*0.7351*0.73545*0.73545*0.7351
08/09/2011 18:35:00*0.73545*0.73552*0.73589*0.73535
08/09/2011 18:40:00*0.73552*0.73579*0.7359*0.7354
08/09/2011 18:45:00*0.73579*0.7364*0.7365*0.73579
08/09/2011 18:50:00*0.7364*0.736*0.73646*0.7357
08/09/2011 18:55:00*0.736*0.73605*0.73605*0.73595
08/09/2011 19:00:00*0.73605*0.73665*0.73665*0.73605
08/09/2011 19:05:00*0.73665*0.73714*0.73749*0.73665
08/09/2011 19:10:00*0.73714*0.73669*0.73715*0.73669
08/09/2011 19:15:00*0.73669*0.7373*0.7374*0.73644
08/09/2011 19:20:00*0.7373*0.73712*0.73744*0.737
08/09/2011 19:25:00*0.73712*0.73705*0.73712*0.7368
08/09/2011 19:30:00*0.73705*0.73696*0.73705*0.73663
08/09/2011 19:35:00*0.73696*0.73663*0.73696*0.73655
08/09/2011 19:40:00*0.73663*0.73735*0.73737*0.73663
08/09/2011 19:45:00*0.73735*0.73701*0.73735*0.73676
08/09/2011 19:50:00*0.73701*0.73725*0.73731*0.73681
08/09/2011 19:55:00*0.73725*0.73747*0.73747*0.73723
08/09/2011 20:00:00*0.73747*0.73665*0.73747*0.73665
08/09/2011 20:05:00*0.73665*0.73643*0.73665*0.73643
08/09/2011 20:10:00*0.73643*0.73467*0.73643*0.73435
08/09/2011 20:15:00*0.73467*0.73405*0.73526*0.73405
08/09/2011 20:20:00*0.73405*0.73499*0.73549*0.73405
08/09/2011 20:25:00*0.73499*0.73472*0.73499*0.73455
08/09/2011 20:30:00*0.73472*0.73359*0.73472*0.73359
08/09/2011 20:35:00*0.73359*0.73432*0.73432*0.73359
08/09/2011 20:40:00*0.73432*0.73485*0.73485*0.73386
08/09/2011 20:45:00*0.73485*0.73447*0.73485*0.73398
08/09/2011 20:50:00*0.73447*0.73483*0.73508*0.73447
08/09/2011 20:55:00*0.73483*0.73537*0.73541*0.73483
08/09/2011 21:00:00*0.73537*0.73595*0.73595*0.73537
08/09/2011 21:05:00*0.73595*0.73626*0.73652*0.73595
08/09/2011 21:10:00*0.73626*0.73727*0.73727*0.73626
08/09/2011 21:15:00*0.73727*0.73754*0.73754*0.73727
08/09/2011 21:20:00*0.73754*0.73759*0.73763*0.73731
08/09/2011 21:25:00*0.73759*0.73748*0.73769*0.73736
08/09/2011 21:30:00*0.73748*0.73803*0.73803*0.73748
08/09/2011 21:35:00*0.73803*0.73837*0.73837*0.73777
08/09/2011 21:40:00*0.73837*0.73872*0.73872*0.73815
08/09/2011 21:45:00*0.73872*0.7386*0.73891*0.73857
08/09/2011 21:50:00*0.7386*0.73778*0.7386*0.73778
08/09/2011 21:55:00*0.73778*0.7373*0.73783*0.73723
08/09/2011 22:00:00*0.7373*0.73697*0.7373*0.7369
08/09/2011 22:05:00*0.73697*0.7368*0.73697*0.73674
08/09/2011 22:10:00*0.7368*0.73712*0.73732*0.7368
08/09/2011 22:15:00*0.73712*0.73728*0.73733*0.73712
08/09/2011 22:20:00*0.73728*0.73711*0.73728*0.73706
08/09/2011 22:25:00*0.73711*0.73717*0.73781*0.73711
08/09/2011 22:30:00*0.73717*0.73768*0.73776*0.73717
08/09/2011 22:35:00*0.73768*0.73734*0.73773*0.73734
08/09/2011 22:40:00*0.73734*0.73771*0.73771*0.73734
08/09/2011 22:45:00*0.73771*0.73764*0.73773*0.73757
08/09/2011 22:50:00*0.73764*0.73805*0.73811*0.73764
08/09/2011 22:55:00*0.73805*0.73809*0.73823*0.73801
08/09/2011 23:00:00*0.73809*0.738*0.7381*0.73795
08/09/2011 23:05:00*0.738*0.73811*0.73822*0.73781
08/09/2011 23:10:00*0.73811*0.73795*0.73811*0.73782
08/09/2011 23:15:00*0.73795*0.73762*0.73795*0.7375
08/09/2011 23:20:00*0.73762*0.7374*0.73762*0.7373
08/09/2011 23:25:00*0.7374*0.73732*0.73745*0.73725
08/09/2011 23:30:00*0.73732*0.73759*0.73764*0.73732
08/09/2011 23:35:00*0.73759*0.7378*0.7378*0.73759
08/09/2011 23:40:00*0.7378*0.73773*0.73782*0.73761
08/09/2011 23:45:00*0.73773*0.73817*0.73817*0.73772
08/09/2011 23:50:00*0.73817*0.73766*0.73818*0.73766
08/09/2011 23:55:00*0.73766*0.73742*0.73766*0.73741
08/10/2011 00:00:00*0.73742*0.73793*0.73798*0.73734
08/10/2011 00:05:00*0.73793*0.73759*0.73795*0.73755
08/10/2011 00:10:00*0.73759*0.73735*0.73759*0.73729
08/10/2011 00:15:00*0.73735*0.73725*0.73739*0.73713
08/10/2011 00:20:00*0.73725*0.73745*0.73768*0.73722
08/10/2011 00:25:00*0.73745*0.73665*0.73745*0.73665
08/10/2011 00:30:00*0.73665*0.73664*0.73665*0.73631
08/10/2011 00:35:00*0.73664*0.73698*0.737*0.73664
08/10/2011 00:40:00*0.73698*0.73674*0.73698*0.73643
08/10/2011 00:45:00*0.73674*0.73676*0.73678*0.7366
08/10/2011 00:50:00*0.73676*0.73686*0.73686*0.73651
08/10/2011 00:55:00*0.73686*0.73714*0.73714*0.73686
08/10/2011 01:00:00*0.73714*0.73722*0.73723*0.737
08/10/2011 01:05:00*0.73722*0.73738*0.73751*0.73722
08/10/2011 01:10:00*0.73738*0.73727*0.73738*0.73694
08/10/2011 01:15:00*0.73727*0.7374*0.73759*0.73727
08/10/2011 01:20:00*0.7374*0.73769*0.73769*0.73723
08/10/2011 01:25:00*0.73769*0.73797*0.73797*0.73765
08/10/2011 01:30:00*0.73797*0.73794*0.73797*0.73777
08/10/2011 01:35:00*0.73794*0.7393*0.7393*0.73794
08/10/2011 01:40:00*0.7393*0.74272*0.74272*0.7393
08/10/2011 01:45:00*0.74272*0.74256*0.74384*0.74256
08/10/2011 01:50:00*0.74256*0.74302*0.74302*0.74211
08/10/2011 01:55:00*0.74302*0.74257*0.74302*0.74237
08/10/2011 02:00:00*0.74257*0.74414*0.74414*0.74257
08/10/2011 02:05:00*0.74414*0.74314*0.74414*0.74314
08/10/2011 02:10:00*0.74314*0.74317*0.74345*0.74307
08/10/2011 02:15:00*0.74317*0.74317*0.74317*0.74317
08/10/2011 02:20:00*0.74317*0.73931*0.74317*0.73931
08/10/2011 02:25:00*0.73931*0.73931*0.73931*0.73931
08/10/2011 02:30:00*0.73931*0.73846*0.73931*0.73846
08/10/2011 02:35:00*0.73846*0.73794*0.73846*0.73784
08/10/2011 02:40:00*0.73794*0.7375*0.73794*0.7375
08/10/2011 02:45:00*0.7375*0.73254*0.7375*0.73254
08/10/2011 02:50:00*0.73254*0.73301*0.73347*0.73076
08/10/2011 02:55:00*0.73301*0.73383*0.73383*0.73301
08/10/2011 03:00:00*0.73383*0.73455*0.73455*0.73359
08/10/2011 03:05:00*0.73455*0.74272*0.74272*0.73412
08/10/2011 03:10:00*0.74272*0.7398*0.74272*0.7398
08/10/2011 03:15:00*0.7398*0.7374*0.7398*0.7374
08/10/2011 03:20:00*0.7374*0.73845*0.73845*0.7374
08/10/2011 03:25:00*0.73845*0.73845*0.73845*0.73845
08/10/2011 03:30:00*0.73845*0.73903*0.73903*0.73845
08/10/2011 03:35:00*0.73903*0.7386*0.73903*0.73841
08/10/2011 03:40:00*0.7386*0.73725*0.7386*0.73725
08/10/2011 03:45:00*0.73725*0.7375*0.7375*0.73725
08/10/2011 03:50:00*0.7375*0.7375*0.7375*0.7375
08/10/2011 03:55:00*0.7375*0.73744*0.7375*0.73744
08/10/2011 04:00:00*0.73744*0.73732*0.73744*0.73732
08/10/2011 04:05:00*0.73732*0.7354*0.73732*0.73502
08/10/2011 04:10:00*0.7354*0.7354*0.7354*0.7354
08/10/2011 04:15:00*0.7354*0.73444*0.7354*0.73444
08/10/2011 04:20:00*0.73444*0.73015*0.73444*0.73015
08/10/2011 04:25:00*0.73015*0.73099*0.73104*0.73015
08/10/2011 04:30:00*0.73099*0.73293*0.73328*0.73099
08/10/2011 04:35:00*0.73293*0.73318*0.73318*0.73293
08/10/2011 04:40:00*0.73318*0.73339*0.73412*0.73318
08/10/2011 04:45:00*0.73339*0.73339*0.73359*0.73291
08/10/2011 04:50:00*0.73339*0.73417*0.7342*0.73339
08/10/2011 04:55:00*0.73417*0.73425*0.73455*0.73417
08/10/2011 05:00:00*0.73425*0.7348*0.7348*0.73425
08/10/2011 05:05:00*0.7348*0.73599*0.73599*0.7348
08/10/2011 05:10:00*0.73599*0.73635*0.73635*0.73599
08/10/2011 05:15:00*0.73635*0.73566*0.73635*0.73566
08/10/2011 05:20:00*0.73566*0.73566*0.73566*0.73566
08/10/2011 05:25:00*0.73566*0.73679*0.737*0.73566
08/10/2011 05:30:00*0.73679*0.73754*0.73754*0.73664
08/10/2011 05:35:00*0.73754*0.73691*0.73754*0.73648
08/10/2011 05:40:00*0.73691*0.73854*0.73854*0.73677
08/10/2011 05:45:00*0.73854*0.7357*0.73854*0.73565
08/10/2011 05:50:00*0.7357*0.73879*0.73879*0.7357
08/10/2011 05:55:00*0.73879*0.73807*0.7398*0.73807
08/10/2011 06:00:00*0.73807*0.73843*0.73843*0.73807
08/10/2011 06:05:00*0.73843*0.73843*0.73843*0.73843
08/10/2011 06:10:00*0.73843*0.73842*0.73895*0.7382
08/10/2011 06:15:00*0.73842*0.74026*0.74046*0.73842
08/10/2011 06:20:00*0.74026*0.74049*0.74051*0.73941
08/10/2011 06:25:00*0.74049*0.74113*0.74113*0.74049
08/10/2011 06:30:00*0.74113*0.74085*0.74113*0.74077
08/10/2011 06:35:00*0.74085*0.74055*0.74085*0.74041
08/10/2011 06:40:00*0.74055*0.74071*0.74089*0.74055
08/10/2011 06:45:00*0.74071*0.7404*0.74084*0.7404
08/10/2011 06:50:00*0.7404*0.74098*0.74098*0.7404
08/10/2011 06:55:00*0.74098*0.74032*0.74098*0.74032
08/10/2011 07:00:00*0.74032*0.73892*0.74032*0.73892
08/10/2011 07:05:00*0.73892*0.73874*0.739*0.73867
08/10/2011 07:10:00*0.73874*0.73815*0.7389*0.73808
08/10/2011 07:15:00*0.73815*0.73805*0.73815*0.73805
08/10/2011 07:20:00*0.73805*0.73805*0.73805*0.73805
08/10/2011 07:25:00*0.73805*0.73883*0.73925*0.73805
08/10/2011 07:30:00*0.73883*0.73839*0.73887*0.73839
08/10/2011 07:35:00*0.73839*0.73897*0.73897*0.73839
08/10/2011 07:40:00*0.73897*0.73897*0.73897*0.73897
08/10/2011 07:45:00*0.73897*0.73747*0.73897*0.73747
08/10/2011 07:50:00*0.73747*0.73811*0.73815*0.73747
08/10/2011 07:55:00*0.73811*0.73857*0.73858*0.73809
08/10/2011 08:00:00*0.73857*0.73918*0.73918*0.73856
08/10/2011 08:05:00*0.73918*0.73806*0.73918*0.73806
08/10/2011 08:10:00*0.73806*0.7381*0.73826*0.73806
08/10/2011 08:15:00*0.7381*0.73833*0.73833*0.7381
08/10/2011 08:20:00*0.73833*0.73708*0.73948*0.73691
08/10/2011 08:25:00*0.73708*0.73428*0.7377*0.73428
08/10/2011 08:30:00*0.73428*0.73493*0.73493*0.73428
08/10/2011 08:35:00*0.73493*0.73574*0.73574*0.73493
08/10/2011 08:40:00*0.73574*0.73574*0.73574*0.73574
08/10/2011 08:45:00*0.73574*0.73574*0.73574*0.73574
08/10/2011 08:50:00*0.73574*0.73342*0.73574*0.73285
08/10/2011 08:55:00*0.73342*0.73268*0.73342*0.73259
08/10/2011 09:00:00*0.73268*0.73294*0.73294*0.73172
08/10/2011 09:05:00*0.73294*0.73343*0.73343*0.73294
08/10/2011 09:10:00*0.73343*0.7316*0.73343*0.7316
08/10/2011 09:15:00*0.7316*0.73113*0.7316*0.731
08/10/2011 09:20:00*0.73113*0.73269*0.73284*0.73113
08/10/2011 09:25:00*0.73269*0.73269*0.73269*0.73269
08/10/2011 09:30:00*0.73269*0.73269*0.73269*0.73269
08/10/2011 09:35:00*0.73269*0.73269*0.73269*0.73269
08/10/2011 09:40:00*0.73269*0.73269*0.73269*0.73269
08/10/2011 09:45:00*0.73269*0.73547*0.73547*0.73269
08/10/2011 09:50:00*0.73547*0.7354*0.73569*0.7354
08/10/2011 09:55:00*0.7354*0.7354*0.7354*0.7354
08/10/2011 10:00:00*0.7354*0.7354*0.7354*0.7354
08/10/2011 10:05:00*0.7354*0.7313*0.7354*0.73099
08/10/2011 10:10:00*0.7313*0.73275*0.73306*0.7313
08/10/2011 10:15:00*0.73275*0.73275*0.73275*0.73275
08/10/2011 10:20:00*0.73275*0.73195*0.73275*0.73195
08/10/2011 10:25:00*0.73195*0.73273*0.73273*0.73195
08/10/2011 10:30:00*0.73273*0.73336*0.73336*0.73273
08/10/2011 10:35:00*0.73336*0.73707*0.73707*0.73336
08/10/2011 10:40:00*0.73707*0.73539*0.73707*0.73539
08/10/2011 10:45:00*0.73539*0.73533*0.73539*0.73533
08/10/2011 10:50:00*0.73533*0.73559*0.73559*0.73475
08/10/2011 10:55:00*0.73559*0.73587*0.73587*0.73559
08/10/2011 11:00:00*0.73587*0.73598*0.73643*0.73587
08/10/2011 11:05:00*0.73598*0.73421*0.73598*0.73421
08/10/2011 11:10:00*0.73421*0.73388*0.73421*0.73352
08/10/2011 11:15:00*0.73388*0.7346*0.7346*0.73371
08/10/2011 11:20:00*0.7346*0.73484*0.73535*0.7346
08/10/2011 11:25:00*0.73484*0.73484*0.73484*0.73484
08/10/2011 11:30:00*0.73484*0.73484*0.73484*0.73484
08/10/2011 11:35:00*0.73484*0.73432*0.73484*0.73432
08/10/2011 11:40:00*0.73432*0.73432*0.73432*0.73432
08/10/2011 11:45:00*0.73432*0.73417*0.73458*0.73417
08/10/2011 11:50:00*0.73417*0.73451*0.73451*0.73417
08/10/2011 11:55:00*0.73451*0.73451*0.73451*0.73451
08/10/2011 12:00:00*0.73451*0.73533*0.73548*0.73451
08/10/2011 12:05:00*0.73533*0.7362*0.7362*0.73533
08/10/2011 12:10:00*0.7362*0.73741*0.73741*0.7362
08/10/2011 12:15:00*0.73741*0.73557*0.73741*0.73551
08/10/2011 12:20:00*0.73557*0.73661*0.73704*0.73557
08/10/2011 12:25:00*0.73661*0.7373*0.7373*0.73661
08/10/2011 12:30:00*0.7373*0.73599*0.7373*0.73599
08/10/2011 12:35:00*0.73599*0.73495*0.73599*0.73412
08/10/2011 12:40:00*0.73495*0.73404*0.73495*0.73387
08/10/2011 12:45:00*0.73404*0.7345*0.7345*0.734
08/10/2011 12:50:00*0.7345*0.73514*0.73514*0.7345
08/10/2011 12:55:00*0.73514*0.73603*0.73603*0.73505
08/10/2011 13:00:00*0.73603*0.73649*0.73649*0.73603
08/10/2011 13:05:00*0.73649*0.7371*0.73734*0.73649
08/10/2011 13:10:00*0.7371*0.73684*0.7371*0.73684
08/10/2011 13:15:00*0.73684*0.73699*0.73728*0.73684
08/10/2011 13:20:00*0.73699*0.73604*0.73701*0.73604
08/10/2011 13:25:00*0.73604*0.73562*0.73604*0.73544
08/10/2011 13:30:00*0.73562*0.73684*0.73684*0.73562
08/10/2011 13:35:00*0.73684*0.73667*0.73684*0.73667
08/10/2011 13:40:00*0.73667*0.73566*0.73667*0.73566
08/10/2011 13:45:00*0.73566*0.73546*0.73566*0.73546
08/10/2011 13:50:00*0.73546*0.7362*0.7362*0.73526
08/10/2011 13:55:00*0.7362*0.7366*0.7366*0.7362
08/10/2011 14:00:00*0.7366*0.7365*0.73677*0.73634
08/10/2011 14:05:00*0.7365*0.73628*0.73656*0.73628
08/10/2011 14:10:00*0.73628*0.73696*0.73696*0.73628
08/10/2011 14:15:00*0.73696*0.73711*0.73728*0.73695
08/10/2011 14:20:00*0.73711*0.736*0.73711*0.736
08/10/2011 14:25:00*0.736*0.73663*0.73663*0.736
08/10/2011 14:30:00*0.73663*0.7366*0.73676*0.73655
08/10/2011 14:35:00*0.7366*0.73697*0.73703*0.7366
08/10/2011 14:40:00*0.73697*0.73618*0.73697*0.73618
08/10/2011 14:45:00*0.73618*0.73625*0.73659*0.73618
08/10/2011 14:50:00*0.73625*0.73675*0.73704*0.73625
08/10/2011 14:55:00*0.73675*0.7359*0.73675*0.7359
08/10/2011 15:00:00*0.7359*0.73664*0.73664*0.73589
08/10/2011 15:05:00*0.73664*0.73598*0.73664*0.73598
08/10/2011 15:10:00*0.73598*0.73607*0.73651*0.73598
08/10/2011 15:15:00*0.73607*0.7343*0.73607*0.7343
08/10/2011 15:20:00*0.7343*0.7341*0.73442*0.73392
08/10/2011 15:25:00*0.7341*0.73451*0.73451*0.7341
08/10/2011 15:30:00*0.73451*0.73476*0.73516*0.73451
08/10/2011 15:35:00*0.73476*0.7343*0.73476*0.7343
08/10/2011 15:40:00*0.7343*0.734*0.7343*0.73393
08/10/2011 15:45:00*0.734*0.73374*0.73439*0.73374
08/10/2011 15:50:00*0.73374*0.73285*0.73374*0.73285
08/10/2011 15:55:00*0.73285*0.73285*0.73285*0.73285
08/10/2011 16:00:00*0.73285*0.73056*0.73285*0.73056
08/10/2011 16:05:00*0.73056*0.7317*0.7317*0.73056
08/10/2011 16:10:00*0.7317*0.73131*0.7317*0.73118
08/10/2011 16:15:00*0.73131*0.7312*0.73182*0.73087
08/10/2011 16:20:00*0.7312*0.7306*0.7312*0.73033
08/10/2011 16:25:00*0.7306*0.73104*0.73104*0.73037
08/10/2011 16:30:00*0.73104*0.73075*0.73104*0.73066
08/10/2011 16:35:00*0.73075*0.7309*0.73102*0.7306
08/10/2011 16:40:00*0.7309*0.73085*0.73112*0.7308
08/10/2011 16:45:00*0.73085*0.73036*0.73085*0.73035
08/10/2011 16:50:00*0.73036*0.73016*0.7304*0.73008
08/10/2011 16:55:00*0.73016*0.73005*0.73032*0.73002
08/10/2011 17:00:00*0.73005*0.72985*0.73022*0.72985
