08/08/2011 17:05:00*0.75888*0.75865*0.75888*0.7586
08/08/2011 17:10:00*0.75865*0.75925*0.7593*0.75862
08/08/2011 17:15:00*0.75925*0.7594*0.7594*0.7591
08/08/2011 17:20:00*0.7594*0.75928*0.75975*0.7592
08/08/2011 17:25:00*0.75928*0.76005*0.76005*0.75928
08/08/2011 17:30:00*0.76005*0.76015*0.7602*0.75976
08/08/2011 17:35:00*0.76015*0.7601*0.76019*0.7597
08/08/2011 17:40:00*0.7601*0.75998*0.76034*0.75982
08/08/2011 17:45:00*0.75998*0.76016*0.76018*0.75998
08/08/2011 17:50:00*0.76016*0.75996*0.76044*0.75996
08/08/2011 17:55:00*0.75996*0.7601*0.76026*0.75996
08/08/2011 18:00:00*0.7601*0.76045*0.76053*0.7599
08/08/2011 18:05:00*0.76045*0.76026*0.76045*0.7602
08/08/2011 18:10:00*0.76026*0.76048*0.7605*0.76026
08/08/2011 18:15:00*0.76048*0.76022*0.76048*0.75922
08/08/2011 18:20:00*0.76022*0.75948*0.76022*0.75914
08/08/2011 18:25:00*0.75948*0.75925*0.75985*0.75925
08/08/2011 18:30:00*0.75925*0.75966*0.75968*0.75925
08/08/2011 18:35:00*0.75966*0.75964*0.75975*0.7595
08/08/2011 18:40:00*0.75964*0.75968*0.75985*0.75956
08/08/2011 18:45:00*0.75968*0.75978*0.75985*0.75968
08/08/2011 18:50:00*0.75978*0.7592*0.7599*0.75907
08/08/2011 18:55:00*0.7592*0.75901*0.75947*0.759
08/08/2011 19:00:00*0.75901*0.75964*0.75964*0.75889
08/08/2011 19:05:00*0.75964*0.75919*0.75987*0.75902
08/08/2011 19:10:00*0.75919*0.75965*0.75988*0.75919
08/08/2011 19:15:00*0.75965*0.76069*0.76075*0.75965
08/08/2011 19:20:00*0.76069*0.76076*0.7609*0.76065
08/08/2011 19:25:00*0.76076*0.76052*0.76079*0.76032
08/08/2011 19:30:00*0.76052*0.76067*0.76067*0.76019
08/08/2011 19:35:00*0.76067*0.76046*0.76082*0.76038
08/08/2011 19:40:00*0.76046*0.76042*0.76049*0.76031
08/08/2011 19:45:00*0.76042*0.76023*0.76046*0.76018
08/08/2011 19:50:00*0.76023*0.76007*0.76057*0.76002
08/08/2011 19:55:00*0.76007*0.75981*0.7602*0.75979
08/08/2011 20:00:00*0.75981*0.75915*0.75981*0.75862
08/08/2011 20:05:00*0.75915*0.7588*0.75934*0.75871
08/08/2011 20:10:00*0.7588*0.7594*0.75941*0.7588
08/08/2011 20:15:00*0.7594*0.75902*0.75941*0.75893
08/08/2011 20:20:00*0.75902*0.75787*0.75902*0.75784
08/08/2011 20:25:00*0.75787*0.75851*0.75851*0.75785
08/08/2011 20:30:00*0.75851*0.75802*0.75851*0.75794
08/08/2011 20:35:00*0.75802*0.75764*0.75802*0.75733
08/08/2011 20:40:00*0.75764*0.75792*0.75797*0.75759
08/08/2011 20:45:00*0.75792*0.75748*0.75792*0.75741
08/08/2011 20:50:00*0.75748*0.7577*0.7577*0.75715
08/08/2011 20:55:00*0.7577*0.75819*0.7583*0.7576
08/08/2011 21:00:00*0.75819*0.75721*0.75819*0.75721
08/08/2011 21:05:00*0.75721*0.75681*0.75723*0.75681
08/08/2011 21:10:00*0.75681*0.75668*0.75727*0.75668
08/08/2011 21:15:00*0.75668*0.75657*0.75703*0.75654
08/08/2011 21:20:00*0.75657*0.75589*0.75662*0.75589
08/08/2011 21:25:00*0.75589*0.75565*0.756*0.75565
08/08/2011 21:30:00*0.75565*0.7553*0.75577*0.75525
08/08/2011 21:35:00*0.7553*0.75529*0.75575*0.75529
08/08/2011 21:40:00*0.75529*0.75392*0.75531*0.75392
08/08/2011 21:45:00*0.75392*0.75367*0.75399*0.75324
08/08/2011 21:50:00*0.75367*0.75276*0.75367*0.75273
08/08/2011 21:55:00*0.75276*0.75384*0.75384*0.75276
08/08/2011 22:00:00*0.75384*0.7532*0.75384*0.7532
08/08/2011 22:05:00*0.7532*0.75339*0.75372*0.75311
08/08/2011 22:10:00*0.75339*0.75274*0.75339*0.75266
08/08/2011 22:15:00*0.75274*0.75085*0.75274*0.75085
08/08/2011 22:20:00*0.75085*0.74932*0.75085*0.74932
08/08/2011 22:25:00*0.74932*0.75059*0.75065*0.74932
08/08/2011 22:30:00*0.75059*0.74956*0.75059*0.74885
08/08/2011 22:35:00*0.74956*0.75031*0.75031*0.74943
08/08/2011 22:40:00*0.75031*0.75*0.75063*0.74999
08/08/2011 22:45:00*0.75*0.74981*0.75014*0.74963
08/08/2011 22:50:00*0.74981*0.7507*0.7507*0.74919
08/08/2011 22:55:00*0.7507*0.75126*0.75199*0.75025
08/08/2011 23:00:00*0.75126*0.75119*0.75154*0.75115
08/08/2011 23:05:00*0.75119*0.7507*0.75119*0.75063
08/08/2011 23:10:00*0.7507*0.75098*0.75098*0.75019
08/08/2011 23:15:00*0.75098*0.75042*0.75098*0.75042
08/08/2011 23:20:00*0.75042*0.75031*0.75042*0.75026
08/08/2011 23:25:00*0.75031*0.75079*0.75079*0.75025
08/08/2011 23:30:00*0.75079*0.75108*0.75108*0.75079
08/08/2011 23:35:00*0.75108*0.75155*0.75155*0.75108
08/08/2011 23:40:00*0.75155*0.75516*0.75516*0.75155
08/08/2011 23:45:00*0.75516*0.75718*0.75719*0.75516
08/08/2011 23:50:00*0.75718*0.75625*0.75732*0.75625
08/08/2011 23:55:00*0.75625*0.75243*0.75625*0.75243
08/09/2011 00:00:00*0.75243*0.75371*0.75391*0.75233
08/09/2011 00:05:00*0.75371*0.75387*0.75387*0.75371
08/09/2011 00:10:00*0.75387*0.75247*0.75387*0.75247
08/09/2011 00:15:00*0.75247*0.75129*0.75272*0.75129
08/09/2011 00:20:00*0.75129*0.75186*0.75186*0.75129
08/09/2011 00:25:00*0.75186*0.75329*0.75329*0.75186
08/09/2011 00:30:00*0.75329*0.75373*0.75373*0.75323
08/09/2011 00:35:00*0.75373*0.75485*0.75485*0.75373
08/09/2011 00:40:00*0.75485*0.75565*0.75565*0.75485
08/09/2011 00:45:00*0.75565*0.75517*0.75565*0.755
08/09/2011 00:50:00*0.75517*0.75398*0.75517*0.75398
08/09/2011 00:55:00*0.75398*0.75356*0.75398*0.75348
08/09/2011 01:00:00*0.75356*0.75485*0.75485*0.75356
08/09/2011 01:05:00*0.75485*0.75507*0.75513*0.75455
08/09/2011 01:10:00*0.75507*0.75528*0.7553*0.75502
08/09/2011 01:15:00*0.75528*0.75525*0.75528*0.75522
08/09/2011 01:20:00*0.75525*0.75541*0.75542*0.75525
08/09/2011 01:25:00*0.75541*0.75576*0.75576*0.75527
08/09/2011 01:30:00*0.75576*0.75595*0.75595*0.7557
08/09/2011 01:35:00*0.75595*0.75654*0.75731*0.7557
08/09/2011 01:40:00*0.75654*0.7559*0.75677*0.7559
08/09/2011 01:45:00*0.7559*0.75668*0.75668*0.75583
08/09/2011 01:50:00*0.75668*0.75705*0.75705*0.75662
08/09/2011 01:55:00*0.75705*0.75666*0.75705*0.756
08/09/2011 02:00:00*0.75666*0.75783*0.75783*0.75666
08/09/2011 02:05:00*0.75783*0.75805*0.75825*0.75783
08/09/2011 02:10:00*0.75805*0.75788*0.75827*0.75743
08/09/2011 02:15:00*0.75788*0.75722*0.75804*0.75722
08/09/2011 02:20:00*0.75722*0.75756*0.75765*0.75722
08/09/2011 02:25:00*0.75756*0.75814*0.75848*0.75756
08/09/2011 02:30:00*0.75814*0.75908*0.75922*0.75814
08/09/2011 02:35:00*0.75908*0.75956*0.75956*0.75908
08/09/2011 02:40:00*0.75956*0.76056*0.76103*0.75956
08/09/2011 02:45:00*0.76056*0.76111*0.76111*0.76056
08/09/2011 02:50:00*0.76111*0.7605*0.76111*0.7605
08/09/2011 02:55:00*0.7605*0.76141*0.76208*0.7605
08/09/2011 03:00:00*0.76141*0.76241*0.76248*0.76141
08/09/2011 03:05:00*0.76241*0.76176*0.76241*0.76056
08/09/2011 03:10:00*0.76176*0.76176*0.76176*0.76176
08/09/2011 03:15:00*0.76176*0.76462*0.76467*0.76176
08/09/2011 03:20:00*0.76462*0.76022*0.76462*0.76022
08/09/2011 03:25:00*0.76022*0.76144*0.76144*0.76022
08/09/2011 03:30:00*0.76144*0.75976*0.76144*0.75976
08/09/2011 03:35:00*0.75976*0.75905*0.75987*0.75905
08/09/2011 03:40:00*0.75905*0.75616*0.75905*0.75616
08/09/2011 03:45:00*0.75616*0.75575*0.75662*0.75515
08/09/2011 03:50:00*0.75575*0.75683*0.75696*0.75575
08/09/2011 03:55:00*0.75683*0.75631*0.75683*0.75631
08/09/2011 04:00:00*0.75631*0.7554*0.75631*0.75481
08/09/2011 04:05:00*0.7554*0.75599*0.75628*0.7554
08/09/2011 04:10:00*0.75599*0.75777*0.75777*0.75599
08/09/2011 04:15:00*0.75777*0.75598*0.75777*0.75598
08/09/2011 04:20:00*0.75598*0.75519*0.75601*0.75519
08/09/2011 04:25:00*0.75519*0.75519*0.75519*0.75519
08/09/2011 04:30:00*0.75519*0.75519*0.75519*0.75519
08/09/2011 04:35:00*0.75519*0.75149*0.75519*0.75149
08/09/2011 04:40:00*0.75149*0.75186*0.75195*0.75148
08/09/2011 04:45:00*0.75186*0.75166*0.75186*0.75114
08/09/2011 04:50:00*0.75166*0.75123*0.75305*0.75123
08/09/2011 04:55:00*0.75123*0.75179*0.75179*0.75121
08/09/2011 05:00:00*0.75179*0.7528*0.7528*0.75179
08/09/2011 05:05:00*0.7528*0.74681*0.7528*0.74681
08/09/2011 05:10:00*0.74681*0.73948*0.74681*0.73948
08/09/2011 05:15:00*0.73948*0.74328*0.74328*0.73948
08/09/2011 05:20:00*0.74328*0.73906*0.74352*0.73906
08/09/2011 05:25:00*0.73906*0.74111*0.74111*0.73906
08/09/2011 05:30:00*0.74111*0.7404*0.74111*0.7404
08/09/2011 05:35:00*0.7404*0.74386*0.74386*0.7404
08/09/2011 05:40:00*0.74386*0.74318*0.74386*0.74316
08/09/2011 05:45:00*0.74318*0.74373*0.74373*0.74137
08/09/2011 05:50:00*0.74373*0.74569*0.7457*0.74373
08/09/2011 05:55:00*0.74569*0.74594*0.74704*0.74569
08/09/2011 06:00:00*0.74594*0.74624*0.74639*0.74566
08/09/2011 06:05:00*0.74624*0.74474*0.74624*0.74474
08/09/2011 06:10:00*0.74474*0.74561*0.74561*0.74474
08/09/2011 06:15:00*0.74561*0.74597*0.74597*0.74509
08/09/2011 06:20:00*0.74597*0.74577*0.74597*0.74577
08/09/2011 06:25:00*0.74577*0.74571*0.74577*0.74571
08/09/2011 06:30:00*0.74571*0.74569*0.74582*0.74569
08/09/2011 06:35:00*0.74569*0.74522*0.74603*0.74522
08/09/2011 06:40:00*0.74522*0.74442*0.74596*0.74422
08/09/2011 06:45:00*0.74442*0.74418*0.74443*0.74418
08/09/2011 06:50:00*0.74418*0.74536*0.74544*0.74418
08/09/2011 06:55:00*0.74536*0.74499*0.74628*0.74499
08/09/2011 07:00:00*0.74499*0.74498*0.74499*0.74469
08/09/2011 07:05:00*0.74498*0.74754*0.74754*0.74498
08/09/2011 07:10:00*0.74754*0.74456*0.74754*0.74456
08/09/2011 07:15:00*0.74456*0.74539*0.74539*0.74456
08/09/2011 07:20:00*0.74539*0.74727*0.74727*0.74539
08/09/2011 07:25:00*0.74727*0.74754*0.74756*0.7471
08/09/2011 07:30:00*0.74754*0.74745*0.74754*0.74703
08/09/2011 07:35:00*0.74745*0.74827*0.74827*0.74697
08/09/2011 07:40:00*0.74827*0.74745*0.74827*0.74745
08/09/2011 07:45:00*0.74745*0.74939*0.74939*0.74745
08/09/2011 07:50:00*0.74939*0.74695*0.74939*0.74621
08/09/2011 07:55:00*0.74695*0.7481*0.7481*0.74695
08/09/2011 08:00:00*0.7481*0.74764*0.7481*0.74764
08/09/2011 08:05:00*0.74764*0.7485*0.7485*0.74764
08/09/2011 08:10:00*0.7485*0.74899*0.74899*0.74748
08/09/2011 08:15:00*0.74899*0.74891*0.74899*0.74891
08/09/2011 08:20:00*0.74891*0.74795*0.74891*0.74765
08/09/2011 08:25:00*0.74795*0.747*0.74795*0.747
08/09/2011 08:30:00*0.747*0.74669*0.74706*0.74646
08/09/2011 08:35:00*0.74669*0.74673*0.74714*0.74669
08/09/2011 08:40:00*0.74673*0.7471*0.7471*0.74665
08/09/2011 08:45:00*0.7471*0.74701*0.7471*0.7465
08/09/2011 08:50:00*0.74701*0.74545*0.74701*0.74545
08/09/2011 08:55:00*0.74545*0.74615*0.74615*0.74545
08/09/2011 09:00:00*0.74615*0.74595*0.74615*0.74595
08/09/2011 09:05:00*0.74595*0.74282*0.74595*0.74254
08/09/2011 09:10:00*0.74282*0.74176*0.74282*0.74176
08/09/2011 09:15:00*0.74176*0.7445*0.7445*0.74176
08/09/2011 09:20:00*0.7445*0.74487*0.74502*0.7445
08/09/2011 09:25:00*0.74487*0.74561*0.74561*0.74487
08/09/2011 09:30:00*0.74561*0.74676*0.74676*0.74561
08/09/2011 09:35:00*0.74676*0.74662*0.74731*0.74662
08/09/2011 09:40:00*0.74662*0.74642*0.74681*0.74642
08/09/2011 09:45:00*0.74642*0.74183*0.74642*0.74173
08/09/2011 09:50:00*0.74183*0.74431*0.74436*0.74183
08/09/2011 09:55:00*0.74431*0.7442*0.74431*0.74408
08/09/2011 10:00:00*0.7442*0.74504*0.74504*0.74412
08/09/2011 10:05:00*0.74504*0.74438*0.74504*0.74412
08/09/2011 10:10:00*0.74438*0.74425*0.74506*0.74425
08/09/2011 10:15:00*0.74425*0.74429*0.74429*0.74342
08/09/2011 10:20:00*0.74429*0.74361*0.74429*0.74361
08/09/2011 10:25:00*0.74361*0.74339*0.74361*0.74339
08/09/2011 10:30:00*0.74339*0.74351*0.74427*0.74339
08/09/2011 10:35:00*0.74351*0.74484*0.74484*0.74351
08/09/2011 10:40:00*0.74484*0.7449*0.7449*0.74471
08/09/2011 10:45:00*0.7449*0.74392*0.7449*0.74367
08/09/2011 10:50:00*0.74392*0.74545*0.74552*0.74392
08/09/2011 10:55:00*0.74545*0.74552*0.74577*0.74515
08/09/2011 11:00:00*0.74552*0.74549*0.74557*0.74446
08/09/2011 11:05:00*0.74549*0.74478*0.74549*0.74478
08/09/2011 11:10:00*0.74478*0.74528*0.7456*0.74478
08/09/2011 11:15:00*0.74528*0.74334*0.74545*0.74279
08/09/2011 11:20:00*0.74334*0.74432*0.74457*0.743
08/09/2011 11:25:00*0.74432*0.7435*0.745*0.74337
08/09/2011 11:30:00*0.7435*0.74459*0.74459*0.7435
08/09/2011 11:35:00*0.74459*0.74501*0.74515*0.74459
08/09/2011 11:40:00*0.74501*0.74542*0.74543*0.74427
08/09/2011 11:45:00*0.74542*0.74439*0.74542*0.74385
08/09/2011 11:50:00*0.74439*0.73981*0.74499*0.73981
08/09/2011 11:55:00*0.73981*0.73996*0.74075*0.73946
08/09/2011 12:00:00*0.73996*0.73884*0.73996*0.73778
08/09/2011 12:05:00*0.73884*0.73878*0.73956*0.73878
08/09/2011 12:10:00*0.73878*0.73359*0.73878*0.73359
08/09/2011 12:15:00*0.73359*0.73405*0.7345*0.73332
08/09/2011 12:20:00*0.73405*0.73475*0.73475*0.73396
08/09/2011 12:25:00*0.73475*0.73604*0.73604*0.73475
08/09/2011 12:30:00*0.73604*0.7357*0.73604*0.7352
08/09/2011 12:35:00*0.7357*0.73609*0.73621*0.73554
08/09/2011 12:40:00*0.73609*0.73665*0.73665*0.7356
08/09/2011 12:45:00*0.73665*0.73653*0.7377*0.73618
08/09/2011 12:50:00*0.73653*0.73619*0.73653*0.73585
08/09/2011 12:55:00*0.73619*0.73573*0.73619*0.73511
08/09/2011 13:00:00*0.73573*0.73656*0.73656*0.73573
08/09/2011 13:05:00*0.73656*0.7379*0.7379*0.73646
08/09/2011 13:10:00*0.7379*0.73883*0.73885*0.73777
08/09/2011 13:15:00*0.73883*0.73828*0.73883*0.73817
08/09/2011 13:20:00*0.73828*0.73788*0.73864*0.73788
08/09/2011 13:25:00*0.73788*0.73812*0.73812*0.73713
08/09/2011 13:30:00*0.73812*0.73754*0.73812*0.73749
08/09/2011 13:35:00*0.73754*0.7364*0.73754*0.7364
08/09/2011 13:40:00*0.7364*0.73638*0.73743*0.73638
08/09/2011 13:45:00*0.73638*0.73675*0.73677*0.73619
08/09/2011 13:50:00*0.73675*0.73496*0.73675*0.73455
08/09/2011 13:55:00*0.73496*0.73532*0.73538*0.7349
08/09/2011 14:00:00*0.73532*0.73501*0.73555*0.73473
08/09/2011 14:05:00*0.73501*0.73498*0.73501*0.73498
08/09/2011 14:10:00*0.73498*0.73472*0.7351*0.7342
08/09/2011 14:15:00*0.73472*0.73581*0.73611*0.73472
08/09/2011 14:20:00*0.73581*0.73476*0.73755*0.73423
08/09/2011 14:25:00*0.73476*0.7238*0.73476*0.72219
08/09/2011 14:30:00*0.7238*0.72644*0.72713*0.7238
08/09/2011 14:35:00*0.72644*0.72665*0.72785*0.72579
08/09/2011 14:40:00*0.72665*0.72363*0.72676*0.72363
08/09/2011 14:45:00*0.72363*0.7123*0.72415*0.7123
08/09/2011 14:50:00*0.7123*0.71651*0.71663*0.7123
08/09/2011 14:55:00*0.71651*0.71838*0.71945*0.71651
08/09/2011 15:00:00*0.71838*0.71854*0.71866*0.71779
08/09/2011 15:05:00*0.71854*0.71971*0.71971*0.71758
08/09/2011 15:10:00*0.71971*0.72024*0.72188*0.71971
08/09/2011 15:15:00*0.72024*0.72416*0.72457*0.72024
08/09/2011 15:20:00*0.72416*0.72592*0.72592*0.72411
08/09/2011 15:25:00*0.72592*0.72381*0.72592*0.72355
08/09/2011 15:30:00*0.72381*0.72525*0.72525*0.72369
08/09/2011 15:35:00*0.72525*0.72524*0.72545*0.72506
08/09/2011 15:40:00*0.72524*0.72882*0.72945*0.72524
08/09/2011 15:45:00*0.72882*0.73007*0.73037*0.72843
08/09/2011 15:50:00*0.73007*0.73416*0.73416*0.72987
08/09/2011 15:55:00*0.73416*0.73312*0.73486*0.73265
08/09/2011 16:00:00*0.73312*0.73685*0.73751*0.73312
08/09/2011 16:05:00*0.73685*0.73626*0.73735*0.73506
08/09/2011 16:10:00*0.73626*0.73435*0.73626*0.73435
08/09/2011 16:15:00*0.73435*0.7339*0.73435*0.7339
08/09/2011 16:20:00*0.7339*0.73483*0.73483*0.7339
08/09/2011 16:25:00*0.73483*0.73488*0.7349*0.73472
08/09/2011 16:30:00*0.73488*0.73502*0.73513*0.73486
08/09/2011 16:35:00*0.73502*0.73598*0.73601*0.73495
08/09/2011 16:40:00*0.73598*0.73586*0.73615*0.73573
08/09/2011 16:45:00*0.73586*0.738*0.738*0.73551
08/09/2011 16:50:00*0.738*0.73796*0.73827*0.7377
08/09/2011 16:55:00*0.73796*0.7371*0.73874*0.7371
08/09/2011 17:00:00*0.7371*0.7374*0.7374*0.7362
