08/07/2011 17:05:00*0.7722*0.772*0.77264*0.772
08/07/2011 17:10:00*0.772*0.7711*0.772*0.7704
08/07/2011 17:15:00*0.7711*0.77258*0.77325*0.77075
08/07/2011 17:20:00*0.77258*0.77084*0.77312*0.77068
08/07/2011 17:25:00*0.77084*0.7713*0.77132*0.76886
08/07/2011 17:30:00*0.7713*0.77098*0.7713*0.77075
08/07/2011 17:35:00*0.77098*0.77035*0.77098*0.76904
08/07/2011 17:40:00*0.77035*0.77015*0.77036*0.7699
08/07/2011 17:45:00*0.77015*0.77015*0.77015*0.77005
08/07/2011 17:50:00*0.77015*0.77033*0.77033*0.76999
08/07/2011 17:55:00*0.77033*0.76991*0.77083*0.76953
08/07/2011 18:00:00*0.76991*0.77047*0.77155*0.76934
08/07/2011 18:05:00*0.77047*0.76935*0.771*0.76888
08/07/2011 18:10:00*0.76935*0.76957*0.77017*0.76853
08/07/2011 18:15:00*0.76957*0.77003*0.77034*0.76931
08/07/2011 18:20:00*0.77003*0.76975*0.77003*0.76949
08/07/2011 18:25:00*0.76975*0.76997*0.76998*0.76975
08/07/2011 18:30:00*0.76997*0.76965*0.77027*0.76959
08/07/2011 18:35:00*0.76965*0.77163*0.7717*0.76965
08/07/2011 18:40:00*0.77163*0.77205*0.77225*0.77155
08/07/2011 18:45:00*0.77205*0.77252*0.7727*0.77188
08/07/2011 18:50:00*0.77252*0.77249*0.77292*0.77238
08/07/2011 18:55:00*0.77249*0.7722*0.77266*0.77198
08/07/2011 19:00:00*0.7722*0.77279*0.77284*0.7719
08/07/2011 19:05:00*0.77279*0.77329*0.77363*0.77202
08/07/2011 19:10:00*0.77329*0.77403*0.77428*0.77313
08/07/2011 19:15:00*0.77403*0.77417*0.77468*0.77366
08/07/2011 19:20:00*0.77417*0.77399*0.77437*0.77374
08/07/2011 19:25:00*0.77399*0.77424*0.77424*0.77356
08/07/2011 19:30:00*0.77424*0.7746*0.77487*0.77408
08/07/2011 19:35:00*0.7746*0.77701*0.77705*0.7746
08/07/2011 19:40:00*0.77701*0.77777*0.77786*0.7769
08/07/2011 19:45:00*0.77777*0.77668*0.7778*0.7766
08/07/2011 19:50:00*0.77668*0.7757*0.77671*0.7756
08/07/2011 19:55:00*0.7757*0.77442*0.77583*0.77442
08/07/2011 20:00:00*0.77442*0.77364*0.77497*0.77355
08/07/2011 20:05:00*0.77364*0.77551*0.77551*0.77306
08/07/2011 20:10:00*0.77551*0.77597*0.77658*0.77551
08/07/2011 20:15:00*0.77597*0.77645*0.77655*0.77594
08/07/2011 20:20:00*0.77645*0.77607*0.77645*0.77597
08/07/2011 20:25:00*0.77607*0.77724*0.77735*0.77607
08/07/2011 20:30:00*0.77724*0.77663*0.77727*0.7766
08/07/2011 20:35:00*0.77663*0.77681*0.77693*0.77628
08/07/2011 20:40:00*0.77681*0.77673*0.77687*0.77635
08/07/2011 20:45:00*0.77673*0.77681*0.77695*0.77635
08/07/2011 20:50:00*0.77681*0.77658*0.77681*0.77653
08/07/2011 20:55:00*0.77658*0.77657*0.77708*0.77621
08/07/2011 21:00:00*0.77657*0.77606*0.77657*0.77564
08/07/2011 21:05:00*0.77606*0.77573*0.77619*0.77547
08/07/2011 21:10:00*0.77573*0.77507*0.77586*0.77473
08/07/2011 21:15:00*0.77507*0.77449*0.77515*0.77435
08/07/2011 21:20:00*0.77449*0.77479*0.77542*0.77449
08/07/2011 21:25:00*0.77479*0.77449*0.77493*0.7742
08/07/2011 21:30:00*0.77449*0.77422*0.77493*0.77413
08/07/2011 21:35:00*0.77422*0.7742*0.77473*0.77415
08/07/2011 21:40:00*0.7742*0.7755*0.7756*0.77409
08/07/2011 21:45:00*0.7755*0.77582*0.77582*0.77531
08/07/2011 21:50:00*0.77582*0.77573*0.77582*0.77545
08/07/2011 21:55:00*0.77573*0.77582*0.77594*0.77555
08/07/2011 22:00:00*0.77582*0.77583*0.77587*0.77546
08/07/2011 22:05:00*0.77583*0.77529*0.77587*0.77529
08/07/2011 22:10:00*0.77529*0.77563*0.77595*0.77508
08/07/2011 22:15:00*0.77563*0.77547*0.7757*0.77528
08/07/2011 22:20:00*0.77547*0.77528*0.77556*0.77517
08/07/2011 22:25:00*0.77528*0.77551*0.77553*0.77511
08/07/2011 22:30:00*0.77551*0.77543*0.77566*0.77518
08/07/2011 22:35:00*0.77543*0.77497*0.77543*0.77486
08/07/2011 22:40:00*0.77497*0.77489*0.77497*0.7746
08/07/2011 22:45:00*0.77489*0.77487*0.77503*0.77471
08/07/2011 22:50:00*0.77487*0.77499*0.77536*0.77487
08/07/2011 22:55:00*0.77499*0.77531*0.77531*0.77496
08/07/2011 23:00:00*0.77531*0.77501*0.77573*0.77501
08/07/2011 23:05:00*0.77501*0.77561*0.77561*0.77444
08/07/2011 23:10:00*0.77561*0.77475*0.77561*0.77475
08/07/2011 23:15:00*0.77475*0.77406*0.77493*0.77406
08/07/2011 23:20:00*0.77406*0.77418*0.77419*0.7739
08/07/2011 23:25:00*0.77418*0.77431*0.77431*0.77401
08/07/2011 23:30:00*0.77431*0.77386*0.77431*0.77384
08/07/2011 23:35:00*0.77386*0.77347*0.7739*0.77339
08/07/2011 23:40:00*0.77347*0.77339*0.77353*0.77332
08/07/2011 23:45:00*0.77339*0.77344*0.77348*0.77336
08/07/2011 23:50:00*0.77344*0.77317*0.77344*0.77315
08/07/2011 23:55:00*0.77317*0.7721*0.77317*0.77205
08/08/2011 00:00:00*0.7721*0.7724*0.77294*0.77205
08/08/2011 00:05:00*0.7724*0.77207*0.77255*0.77206
08/08/2011 00:10:00*0.77207*0.77246*0.77254*0.77207
08/08/2011 00:15:00*0.77246*0.77174*0.77247*0.77167
08/08/2011 00:20:00*0.77174*0.77061*0.77174*0.77061
08/08/2011 00:25:00*0.77061*0.76842*0.77061*0.76842
08/08/2011 00:30:00*0.76842*0.7702*0.77021*0.76842
08/08/2011 00:35:00*0.7702*0.77141*0.77207*0.7702
08/08/2011 00:40:00*0.77141*0.77205*0.7724*0.77141
08/08/2011 00:45:00*0.77205*0.77145*0.77205*0.77137
08/08/2011 00:50:00*0.77145*0.77093*0.77145*0.77078
08/08/2011 00:55:00*0.77093*0.76937*0.77093*0.7693
08/08/2011 01:00:00*0.76937*0.77092*0.77092*0.76937
08/08/2011 01:05:00*0.77092*0.77091*0.77129*0.77051
08/08/2011 01:10:00*0.77091*0.76879*0.77091*0.76872
08/08/2011 01:15:00*0.76879*0.76922*0.76937*0.76879
08/08/2011 01:20:00*0.76922*0.76754*0.76922*0.76754
08/08/2011 01:25:00*0.76754*0.76885*0.76885*0.76754
08/08/2011 01:30:00*0.76885*0.76832*0.7689*0.76832
08/08/2011 01:35:00*0.76832*0.76863*0.76863*0.76798
08/08/2011 01:40:00*0.76863*0.77071*0.77071*0.76863
08/08/2011 01:45:00*0.77071*0.76981*0.77071*0.7698
08/08/2011 01:50:00*0.76981*0.77013*0.77026*0.76981
08/08/2011 01:55:00*0.77013*0.77035*0.77036*0.76984
08/08/2011 02:00:00*0.77035*0.76687*0.77035*0.76687
08/08/2011 02:05:00*0.76687*0.76595*0.76687*0.76595
08/08/2011 02:10:00*0.76595*0.76766*0.76766*0.76595
08/08/2011 02:15:00*0.76766*0.76628*0.76827*0.76628
08/08/2011 02:20:00*0.76628*0.76593*0.76628*0.76577
08/08/2011 02:25:00*0.76593*0.76593*0.76593*0.76593
08/08/2011 02:30:00*0.76593*0.76928*0.76978*0.76593
08/08/2011 02:35:00*0.76928*0.76922*0.7696*0.76922
08/08/2011 02:40:00*0.76922*0.77086*0.77086*0.76922
08/08/2011 02:45:00*0.77086*0.77072*0.77106*0.77072
08/08/2011 02:50:00*0.77072*0.77036*0.77083*0.77036
08/08/2011 02:55:00*0.77036*0.76977*0.77063*0.76977
08/08/2011 03:00:00*0.76977*0.77005*0.77049*0.76977
08/08/2011 03:05:00*0.77005*0.773*0.77303*0.76915
08/08/2011 03:10:00*0.773*0.773*0.773*0.773
08/08/2011 03:15:00*0.773*0.77398*0.77412*0.773
08/08/2011 03:20:00*0.77398*0.77434*0.77471*0.77398
08/08/2011 03:25:00*0.77434*0.77695*0.77695*0.77434
08/08/2011 03:30:00*0.77695*0.77943*0.77951*0.77695
08/08/2011 03:35:00*0.77943*0.78021*0.78021*0.77943
08/08/2011 03:40:00*0.78021*0.77677*0.78021*0.77677
08/08/2011 03:45:00*0.77677*0.77576*0.77677*0.77573
08/08/2011 03:50:00*0.77576*0.77629*0.77629*0.77575
08/08/2011 03:55:00*0.77629*0.77604*0.77651*0.77552
08/08/2011 04:00:00*0.77604*0.77571*0.77604*0.77521
08/08/2011 04:05:00*0.77571*0.77543*0.77592*0.77543
08/08/2011 04:10:00*0.77543*0.77252*0.77567*0.77252
08/08/2011 04:15:00*0.77252*0.77271*0.77271*0.77252
08/08/2011 04:20:00*0.77271*0.774*0.774*0.77271
08/08/2011 04:25:00*0.774*0.77341*0.774*0.77341
08/08/2011 04:30:00*0.77341*0.77502*0.77507*0.77341
08/08/2011 04:35:00*0.77502*0.77464*0.7759*0.77464
08/08/2011 04:40:00*0.77464*0.77448*0.77464*0.77399
08/08/2011 04:45:00*0.77445*0.77413*0.77475*0.77334
08/08/2011 04:50:00*0.77413*0.77306*0.77503*0.77306
08/08/2011 04:55:00*0.77306*0.77356*0.77385*0.77306
08/08/2011 05:00:00*0.77356*0.77259*0.77356*0.77259
08/08/2011 05:05:00*0.77259*0.77235*0.77259*0.77198
08/08/2011 05:10:00*0.77235*0.77063*0.77235*0.77063
08/08/2011 05:15:00*0.77063*0.76994*0.77069*0.76994
08/08/2011 05:20:00*0.76994*0.76997*0.77047*0.76942
08/08/2011 05:25:00*0.76997*0.77128*0.77128*0.76997
08/08/2011 05:30:00*0.77128*0.77035*0.77128*0.77035
08/08/2011 05:35:00*0.77035*0.76898*0.77035*0.76898
08/08/2011 05:40:00*0.76898*0.77145*0.77145*0.76898
08/08/2011 05:45:00*0.77145*0.77077*0.77153*0.77065
08/08/2011 05:50:00*0.77077*0.77147*0.77147*0.77077
08/08/2011 05:55:00*0.77147*0.77072*0.77147*0.77022
08/08/2011 06:00:00*0.77072*0.77191*0.77191*0.77057
08/08/2011 06:05:00*0.77191*0.77118*0.77191*0.77118
08/08/2011 06:10:00*0.77118*0.77026*0.77118*0.77026
08/08/2011 06:15:00*0.77026*0.77147*0.77147*0.77026
08/08/2011 06:20:00*0.77147*0.77082*0.77147*0.77049
08/08/2011 06:25:00*0.77082*0.77059*0.77086*0.77059
08/08/2011 06:30:00*0.77059*0.77095*0.77113*0.77059
08/08/2011 06:35:00*0.77095*0.77101*0.77101*0.77093
08/08/2011 06:40:00*0.77101*0.77211*0.77423*0.77101
08/08/2011 06:45:00*0.77211*0.77305*0.77338*0.77211
08/08/2011 06:50:00*0.77305*0.77179*0.77305*0.77162
08/08/2011 06:55:00*0.77179*0.77255*0.77255*0.77179
08/08/2011 07:00:00*0.77255*0.77226*0.77255*0.77226
08/08/2011 07:05:00*0.77226*0.77162*0.77278*0.77162
08/08/2011 07:10:00*0.77162*0.77235*0.77247*0.77144
08/08/2011 07:15:00*0.77235*0.77289*0.77289*0.77193
08/08/2011 07:20:00*0.77289*0.77337*0.77349*0.77289
08/08/2011 07:25:00*0.77337*0.77411*0.77411*0.77337
08/08/2011 07:30:00*0.77411*0.77263*0.77411*0.77263
08/08/2011 07:35:00*0.77263*0.77156*0.77263*0.77156
08/08/2011 07:40:00*0.77156*0.77136*0.77176*0.77136
08/08/2011 07:45:00*0.77136*0.77176*0.77193*0.77135
08/08/2011 07:50:00*0.77176*0.77215*0.77219*0.77176
08/08/2011 07:55:00*0.77215*0.77254*0.77254*0.77212
08/08/2011 08:00:00*0.77254*0.77223*0.77254*0.77223
08/08/2011 08:05:00*0.77223*0.77245*0.77268*0.77223
08/08/2011 08:10:00*0.77245*0.77302*0.77303*0.77245
08/08/2011 08:15:00*0.77302*0.77295*0.77302*0.7723
08/08/2011 08:20:00*0.77295*0.77312*0.7735*0.7729
08/08/2011 08:25:00*0.77312*0.77299*0.77312*0.77299
08/08/2011 08:30:00*0.77299*0.77331*0.77333*0.77299
08/08/2011 08:35:00*0.77331*0.77316*0.77388*0.77316
08/08/2011 08:40:00*0.77316*0.77356*0.77356*0.77316
08/08/2011 08:45:00*0.77356*0.77361*0.77361*0.77356
08/08/2011 08:50:00*0.77361*0.77234*0.77361*0.77234
08/08/2011 08:55:00*0.77234*0.77262*0.77262*0.77187
08/08/2011 09:00:00*0.77262*0.77231*0.77292*0.77151
08/08/2011 09:05:00*0.77231*0.77239*0.77239*0.77195
08/08/2011 09:10:00*0.77239*0.77162*0.77239*0.77162
08/08/2011 09:15:00*0.77162*0.77268*0.77388*0.77162
08/08/2011 09:20:00*0.77268*0.77233*0.77274*0.77211
08/08/2011 09:25:00*0.77233*0.77329*0.77333*0.77233
08/08/2011 09:30:00*0.77329*0.77183*0.77329*0.77183
08/08/2011 09:35:00*0.77183*0.77194*0.77194*0.77183
08/08/2011 09:40:00*0.77194*0.77356*0.77394*0.77194
08/08/2011 09:45:00*0.77356*0.77363*0.77363*0.77356
08/08/2011 09:50:00*0.77363*0.77363*0.77363*0.77363
08/08/2011 09:55:00*0.77363*0.77314*0.77363*0.77314
08/08/2011 10:00:00*0.77314*0.77342*0.77357*0.773
08/08/2011 10:05:00*0.77342*0.77342*0.77342*0.77342
08/08/2011 10:10:00*0.77342*0.77215*0.77372*0.77215
08/08/2011 10:15:00*0.77215*0.77242*0.77254*0.77215
08/08/2011 10:20:00*0.77242*0.77056*0.77242*0.77056
08/08/2011 10:25:00*0.77056*0.77073*0.77085*0.77056
08/08/2011 10:30:00*0.77073*0.77044*0.77073*0.77033
08/08/2011 10:35:00*0.77044*0.76831*0.77044*0.76821
08/08/2011 10:40:00*0.76831*0.76621*0.76831*0.76598
08/08/2011 10:45:00*0.76621*0.76893*0.76893*0.76621
08/08/2011 10:50:00*0.76893*0.76872*0.76893*0.76776
08/08/2011 10:55:00*0.76872*0.76872*0.7689*0.76861
08/08/2011 11:00:00*0.76872*0.76796*0.76872*0.76796
08/08/2011 11:05:00*0.76796*0.76646*0.76796*0.76608
08/08/2011 11:10:00*0.76646*0.76868*0.76868*0.76646
08/08/2011 11:15:00*0.76868*0.76769*0.76876*0.76769
08/08/2011 11:20:00*0.76769*0.7664*0.76784*0.7664
08/08/2011 11:25:00*0.7664*0.76672*0.76672*0.76566
08/08/2011 11:30:00*0.76672*0.766*0.76672*0.76565
08/08/2011 11:35:00*0.766*0.76587*0.7661*0.76521
08/08/2011 11:40:00*0.76587*0.76484*0.76587*0.76484
08/08/2011 11:45:00*0.76484*0.76521*0.76543*0.76484
08/08/2011 11:50:00*0.76521*0.76516*0.76539*0.76478
08/08/2011 11:55:00*0.76516*0.7654*0.76592*0.76516
08/08/2011 12:00:00*0.7654*0.76474*0.76547*0.76474
08/08/2011 12:05:00*0.76474*0.76235*0.76474*0.76229
08/08/2011 12:10:00*0.76235*0.76244*0.76268*0.76199
08/08/2011 12:15:00*0.76244*0.76283*0.76348*0.76244
08/08/2011 12:20:00*0.76283*0.7585*0.76283*0.7585
08/08/2011 12:25:00*0.7585*0.75955*0.75996*0.75712
08/08/2011 12:30:00*0.75955*0.75916*0.75955*0.75823
08/08/2011 12:35:00*0.75916*0.75927*0.76009*0.75908
08/08/2011 12:40:00*0.75927*0.75692*0.75927*0.75692
08/08/2011 12:45:00*0.75692*0.76019*0.7617*0.75653
08/08/2011 12:50:00*0.76019*0.76071*0.76083*0.75998
08/08/2011 12:55:00*0.76071*0.76087*0.76142*0.76071
08/08/2011 13:00:00*0.76087*0.76189*0.76207*0.76087
08/08/2011 13:05:00*0.76189*0.7615*0.76221*0.7615
08/08/2011 13:10:00*0.7615*0.7606*0.76215*0.7605
08/08/2011 13:15:00*0.7606*0.76054*0.76147*0.76054
08/08/2011 13:20:00*0.76054*0.75993*0.76054*0.75977
08/08/2011 13:25:00*0.75993*0.76132*0.76132*0.75993
08/08/2011 13:30:00*0.76132*0.76257*0.76257*0.76132
08/08/2011 13:35:00*0.76257*0.76189*0.76257*0.76189
08/08/2011 13:40:00*0.76189*0.76185*0.762*0.76185
08/08/2011 13:45:00*0.76185*0.76008*0.76185*0.76008
08/08/2011 13:50:00*0.76008*0.75956*0.76008*0.75956
08/08/2011 13:55:00*0.75956*0.76105*0.76105*0.75956
08/08/2011 14:00:00*0.76105*0.75975*0.76105*0.75964
08/08/2011 14:05:00*0.75975*0.76034*0.76041*0.7596
08/08/2011 14:10:00*0.76034*0.7615*0.7615*0.76034
08/08/2011 14:15:00*0.7615*0.7615*0.76166*0.76149
08/08/2011 14:20:00*0.7615*0.76099*0.76152*0.76066
08/08/2011 14:25:00*0.76099*0.75945*0.76125*0.75945
08/08/2011 14:30:00*0.75945*0.7602*0.7602*0.75858
08/08/2011 14:35:00*0.7602*0.76083*0.76094*0.7602
08/08/2011 14:40:00*0.76083*0.76203*0.76225*0.76083
08/08/2011 14:45:00*0.76203*0.76158*0.7625*0.76143
08/08/2011 14:50:00*0.76158*0.76136*0.76177*0.7609
08/08/2011 14:55:00*0.76136*0.76161*0.76161*0.76106
08/08/2011 15:00:00*0.76161*0.76092*0.76161*0.76092
08/08/2011 15:05:00*0.76092*0.76132*0.76155*0.76092
08/08/2011 15:10:00*0.76132*0.76146*0.76172*0.76132
08/08/2011 15:15:00*0.76146*0.76343*0.76343*0.76146
08/08/2011 15:20:00*0.76343*0.7649*0.7649*0.76343
08/08/2011 15:25:00*0.7649*0.76404*0.7649*0.76393
08/08/2011 15:30:00*0.76404*0.76382*0.76421*0.76382
08/08/2011 15:35:00*0.76382*0.76387*0.76395*0.76382
08/08/2011 15:40:00*0.76387*0.76205*0.76387*0.76205
08/08/2011 15:45:00*0.76205*0.76193*0.76205*0.76178
08/08/2011 15:50:00*0.76193*0.76085*0.76193*0.76063
08/08/2011 15:55:00*0.76085*0.76205*0.76243*0.76051
08/08/2011 16:00:00*0.76205*0.76203*0.76217*0.76198
08/08/2011 16:05:00*0.76203*0.76162*0.76203*0.76162
08/08/2011 16:10:00*0.76162*0.76079*0.76162*0.76046
08/08/2011 16:15:00*0.76079*0.76068*0.76125*0.76068
08/08/2011 16:20:00*0.76068*0.76015*0.76076*0.76007
08/08/2011 16:25:00*0.76015*0.76046*0.76054*0.75952
08/08/2011 16:30:00*0.76046*0.75957*0.76046*0.75949
08/08/2011 16:35:00*0.75957*0.75846*0.75957*0.75846
08/08/2011 16:40:00*0.75846*0.75869*0.75891*0.75835
08/08/2011 16:45:00*0.75869*0.75875*0.75875*0.75847
08/08/2011 16:50:00*0.75875*0.75905*0.75926*0.75875
08/08/2011 16:55:00*0.75905*0.75898*0.75924*0.75895
08/08/2011 17:00:00*0.75898*0.75888*0.75916*0.75888
