08/07/2011 16:10:00*0.76775*0.76765*0.7687*0.767
08/07/2011 16:20:00*0.7684*0.7682*0.7684*0.76765
08/07/2011 16:30:00*0.76815*0.7683*0.7683*0.76795
08/07/2011 16:35:00*0.7683*0.76945*0.76945*0.7681
08/07/2011 16:40:00*0.76945*0.76965*0.77075*0.76945
08/07/2011 16:45:00*0.76965*0.77075*0.77075*0.76965
