08/04/2011 17:05:00*0.77775*0.7793*0.7793*0.7775
08/04/2011 17:10:00*0.7793*0.77955*0.7808*0.7789
08/04/2011 17:15:00*0.77955*0.7795*0.78028*0.77925
08/04/2011 17:20:00*0.7795*0.78011*0.78015*0.7795
08/04/2011 17:25:00*0.78011*0.77962*0.78022*0.77962
08/04/2011 17:30:00*0.77962*0.7803*0.7805*0.77962
08/04/2011 17:35:00*0.7803*0.78048*0.78048*0.78019
08/04/2011 17:40:00*0.78048*0.78025*0.78061*0.78025
08/04/2011 17:45:00*0.78025*0.7808*0.78091*0.78025
08/04/2011 17:50:00*0.7808*0.78045*0.7808*0.7804
08/04/2011 17:55:00*0.78045*0.7806*0.7806*0.7804
08/04/2011 18:00:00*0.7806*0.78071*0.78071*0.7806
08/04/2011 18:05:00*0.78071*0.7792*0.78071*0.77915
08/04/2011 18:10:00*0.7792*0.77977*0.7798*0.7792
08/04/2011 18:15:00*0.77977*0.77989*0.7799*0.7797
08/04/2011 18:20:00*0.77989*0.77986*0.77989*0.77962
08/04/2011 18:25:00*0.77986*0.78012*0.78018*0.77986
08/04/2011 18:30:00*0.78012*0.78048*0.78048*0.78005
08/04/2011 18:35:00*0.78048*0.78001*0.78048*0.78001
08/04/2011 18:40:00*0.78001*0.77985*0.78001*0.77975
08/04/2011 18:45:00*0.77985*0.78005*0.78005*0.77975
08/04/2011 18:50:00*0.78005*0.77984*0.7801*0.7798
08/04/2011 18:55:00*0.77984*0.7801*0.78014*0.77982
08/04/2011 19:00:00*0.7801*0.78023*0.78035*0.77995
08/04/2011 19:05:00*0.78023*0.78065*0.7807*0.78023
08/04/2011 19:10:00*0.78065*0.78056*0.78069*0.78047
08/04/2011 19:15:00*0.78056*0.77808*0.78056*0.77598
08/04/2011 19:20:00*0.77808*0.77883*0.77889*0.77803
08/04/2011 19:25:00*0.77883*0.77839*0.77883*0.77839
08/04/2011 19:30:00*0.77839*0.77796*0.77846*0.77765
08/04/2011 19:35:00*0.77796*0.77827*0.7784*0.77783
08/04/2011 19:40:00*0.77827*0.77849*0.77849*0.77791
08/04/2011 19:45:00*0.77849*0.77811*0.77881*0.7781
08/04/2011 19:50:00*0.77811*0.77855*0.77855*0.77811
08/04/2011 19:55:00*0.77855*0.77875*0.77935*0.7784
08/04/2011 20:00:00*0.77875*0.77942*0.77942*0.77854
08/04/2011 20:05:00*0.77942*0.77974*0.78004*0.77942
08/04/2011 20:10:00*0.77974*0.77957*0.78019*0.77953
08/04/2011 20:15:00*0.77957*0.77987*0.77987*0.77955
08/04/2011 20:20:00*0.77987*0.77969*0.77987*0.77969
08/04/2011 20:25:00*0.77969*0.77954*0.77969*0.77892
08/04/2011 20:30:00*0.77954*0.77936*0.77954*0.77926
08/04/2011 20:35:00*0.77936*0.77941*0.77963*0.77936
08/04/2011 20:40:00*0.77941*0.77904*0.77941*0.7788
08/04/2011 20:45:00*0.77904*0.78028*0.78028*0.77904
08/04/2011 20:50:00*0.78028*0.78001*0.78067*0.78001
08/04/2011 20:55:00*0.78001*0.77971*0.78001*0.77938
08/04/2011 21:00:00*0.77971*0.77977*0.77992*0.77971
08/04/2011 21:05:00*0.77977*0.77929*0.77977*0.779
08/04/2011 21:10:00*0.77929*0.77931*0.77935*0.77919
08/04/2011 21:15:00*0.77931*0.7788*0.77931*0.7788
08/04/2011 21:20:00*0.7788*0.77835*0.7788*0.77835
08/04/2011 21:25:00*0.77835*0.77883*0.77886*0.77835
08/04/2011 21:30:00*0.77883*0.77955*0.77955*0.77869
08/04/2011 21:35:00*0.77955*0.78018*0.78019*0.77955
08/04/2011 21:40:00*0.78018*0.78029*0.7803*0.77994
08/04/2011 21:45:00*0.78029*0.78043*0.78043*0.78022
08/04/2011 21:50:00*0.78043*0.78031*0.78043*0.78031
08/04/2011 21:55:00*0.78031*0.7806*0.78079*0.78031
08/04/2011 22:00:00*0.7806*0.78216*0.78216*0.78054
08/04/2011 22:05:00*0.78216*0.7812*0.78216*0.7812
08/04/2011 22:10:00*0.7812*0.78099*0.7812*0.78097
08/04/2011 22:15:00*0.78099*0.78109*0.78109*0.78085
08/04/2011 22:20:00*0.78109*0.78131*0.78133*0.78109
08/04/2011 22:25:00*0.78131*0.78173*0.78173*0.78131
08/04/2011 22:30:00*0.78173*0.78188*0.78192*0.78173
08/04/2011 22:35:00*0.78188*0.78157*0.78188*0.78157
08/04/2011 22:40:00*0.78157*0.7816*0.7816*0.78157
08/04/2011 22:45:00*0.7816*0.7817*0.78187*0.78159
08/04/2011 22:50:00*0.7817*0.78157*0.78179*0.78157
08/04/2011 22:55:00*0.78157*0.78152*0.78173*0.78152
08/04/2011 23:00:00*0.78152*0.78132*0.78152*0.78102
08/04/2011 23:05:00*0.78132*0.78178*0.78189*0.78129
08/04/2011 23:10:00*0.78178*0.78166*0.78186*0.78164
08/04/2011 23:15:00*0.78166*0.78152*0.78174*0.78149
08/04/2011 23:20:00*0.78152*0.78146*0.78162*0.78143
08/04/2011 23:25:00*0.78146*0.78165*0.78165*0.78135
08/04/2011 23:30:00*0.78165*0.78125*0.78165*0.78122
08/04/2011 23:35:00*0.78125*0.78141*0.78141*0.78119
08/04/2011 23:40:00*0.78141*0.7816*0.78166*0.78141
08/04/2011 23:45:00*0.7816*0.78176*0.78179*0.78157
08/04/2011 23:50:00*0.78176*0.78144*0.78177*0.78144
08/04/2011 23:55:00*0.78144*0.78163*0.78165*0.78144
08/05/2011 00:00:00*0.78163*0.78135*0.7817*0.78135
08/05/2011 00:05:00*0.78135*0.78092*0.78135*0.78092
08/05/2011 00:10:00*0.78092*0.78105*0.78134*0.78092
08/05/2011 00:15:00*0.78105*0.78148*0.78154*0.78105
08/05/2011 00:20:00*0.78148*0.78096*0.78148*0.78096
08/05/2011 00:25:00*0.78096*0.7813*0.7813*0.78096
08/05/2011 00:30:00*0.7813*0.78111*0.7813*0.781
08/05/2011 00:35:00*0.78111*0.7811*0.78155*0.78101
08/05/2011 00:40:00*0.7811*0.7815*0.78208*0.7811
08/05/2011 00:45:00*0.7815*0.78241*0.7831*0.7815
08/05/2011 00:50:00*0.78241*0.7819*0.7825*0.78165
08/05/2011 00:55:00*0.7819*0.7839*0.7839*0.7819
08/05/2011 01:00:00*0.7839*0.7839*0.78546*0.7839
08/05/2011 01:05:00*0.7839*0.78328*0.7839*0.78281
08/05/2011 01:10:00*0.78328*0.78313*0.78328*0.78298
08/05/2011 01:15:00*0.78313*0.78309*0.78331*0.78309
08/05/2011 01:20:00*0.78309*0.7824*0.78312*0.7824
08/05/2011 01:25:00*0.7824*0.78252*0.78252*0.78204
08/05/2011 01:30:00*0.78252*0.78316*0.78316*0.78252
08/05/2011 01:35:00*0.78316*0.78292*0.78318*0.78292
08/05/2011 01:40:00*0.78292*0.78271*0.78292*0.78239
08/05/2011 01:45:00*0.78271*0.78266*0.78314*0.78201
08/05/2011 01:50:00*0.78266*0.78288*0.78296*0.78266
08/05/2011 01:55:00*0.78288*0.78207*0.78308*0.78195
08/05/2011 02:00:00*0.78207*0.78226*0.78244*0.78207
08/05/2011 02:05:00*0.78226*0.78212*0.78258*0.78212
08/05/2011 02:10:00*0.78212*0.78104*0.78212*0.78104
08/05/2011 02:15:00*0.78104*0.78023*0.78104*0.78023
08/05/2011 02:20:00*0.78023*0.77968*0.78053*0.77968
08/05/2011 02:25:00*0.77968*0.7794*0.77968*0.77924
08/05/2011 02:30:00*0.7794*0.77955*0.77955*0.7792
08/05/2011 02:35:00*0.77955*0.77975*0.77975*0.77955
08/05/2011 02:40:00*0.77975*0.77974*0.77975*0.77918
08/05/2011 02:45:00*0.77974*0.77883*0.77974*0.77883
08/05/2011 02:50:00*0.77883*0.77917*0.77917*0.77879
08/05/2011 02:55:00*0.77917*0.77917*0.77917*0.77917
08/05/2011 03:00:00*0.77917*0.77937*0.77987*0.77917
08/05/2011 03:05:00*0.77937*0.78037*0.78037*0.77883
08/05/2011 03:10:00*0.78037*0.78281*0.78494*0.78037
08/05/2011 03:15:00*0.78281*0.78263*0.78281*0.78263
08/05/2011 03:20:00*0.78263*0.7811*0.78263*0.7811
08/05/2011 03:25:00*0.7811*0.78176*0.78197*0.7811
08/05/2011 03:30:00*0.78176*0.78328*0.78328*0.78176
08/05/2011 03:35:00*0.78328*0.78495*0.78495*0.78328
08/05/2011 03:40:00*0.78495*0.7857*0.78587*0.78495
08/05/2011 03:45:00*0.7857*0.7854*0.7857*0.78347
08/05/2011 03:50:00*0.7854*0.78509*0.7854*0.78509
08/05/2011 03:55:00*0.78509*0.78591*0.78626*0.78509
08/05/2011 04:00:00*0.78591*0.78619*0.78619*0.7858
08/05/2011 04:05:00*0.78619*0.78381*0.78619*0.78381
08/05/2011 04:10:00*0.78381*0.78287*0.78381*0.78253
08/05/2011 04:15:00*0.78287*0.78267*0.78313*0.78216
08/05/2011 04:20:00*0.78267*0.78231*0.78267*0.78225
08/05/2011 04:25:00*0.78231*0.78205*0.7826*0.78115
08/05/2011 04:30:00*0.78205*0.78213*0.78213*0.78166
08/05/2011 04:35:00*0.78213*0.78253*0.78253*0.78213
08/05/2011 04:40:00*0.78253*0.78331*0.78331*0.78253
08/05/2011 04:45:00*0.78331*0.78335*0.7836*0.78316
08/05/2011 04:50:00*0.78335*0.78428*0.78428*0.78335
08/05/2011 04:55:00*0.78428*0.78576*0.78576*0.78428
08/05/2011 05:00:00*0.78576*0.78537*0.78576*0.78528
08/05/2011 05:05:00*0.78537*0.78537*0.78537*0.78537
08/05/2011 05:10:00*0.78537*0.78426*0.78537*0.78426
08/05/2011 05:15:00*0.78426*0.7835*0.78431*0.78348
08/05/2011 05:20:00*0.7835*0.7835*0.7835*0.7835
08/05/2011 05:25:00*0.7835*0.78399*0.78425*0.7835
08/05/2011 05:30:00*0.78399*0.7844*0.78469*0.78399
08/05/2011 05:35:00*0.7844*0.78347*0.7844*0.78347
08/05/2011 05:40:00*0.78347*0.78277*0.78347*0.78277
08/05/2011 05:45:00*0.78277*0.78213*0.78277*0.78213
08/05/2011 05:50:00*0.78213*0.7813*0.78213*0.7813
08/05/2011 05:55:00*0.7813*0.7811*0.78142*0.7811
08/05/2011 06:00:00*0.7811*0.7806*0.7811*0.7806
08/05/2011 06:05:00*0.7806*0.77984*0.7808*0.77984
08/05/2011 06:10:00*0.77984*0.7806*0.7806*0.77984
08/05/2011 06:15:00*0.7806*0.78053*0.7806*0.78053
08/05/2011 06:20:00*0.78053*0.78236*0.78236*0.78053
08/05/2011 06:25:00*0.78236*0.78351*0.78354*0.78236
08/05/2011 06:30:00*0.78351*0.78323*0.78351*0.78323
08/05/2011 06:35:00*0.78323*0.7816*0.78323*0.7816
08/05/2011 06:40:00*0.7816*0.78054*0.7816*0.78054
08/05/2011 06:45:00*0.78054*0.78116*0.78116*0.78054
08/05/2011 06:50:00*0.78116*0.77999*0.78116*0.77999
08/05/2011 06:55:00*0.77999*0.78101*0.78101*0.7796
08/05/2011 07:00:00*0.78101*0.78038*0.78101*0.78038
08/05/2011 07:05:00*0.78038*0.78114*0.7819*0.78038
08/05/2011 07:10:00*0.78114*0.78095*0.78114*0.78077
08/05/2011 07:15:00*0.78095*0.78032*0.78095*0.77996
08/05/2011 07:20:00*0.78032*0.78018*0.78032*0.78018
08/05/2011 07:25:00*0.78018*0.78018*0.78018*0.77984
08/05/2011 07:30:00*0.78018*0.78011*0.78018*0.77991
08/05/2011 07:35:00*0.78011*0.78053*0.78053*0.78011
08/05/2011 07:40:00*0.78053*0.77957*0.78053*0.77945
08/05/2011 07:45:00*0.77957*0.77988*0.77996*0.7795
08/05/2011 07:50:00*0.77988*0.78011*0.78011*0.77988
08/05/2011 07:55:00*0.78011*0.77911*0.78011*0.77911
08/05/2011 08:00:00*0.77911*0.78074*0.78076*0.77911
08/05/2011 08:05:00*0.78074*0.78062*0.78104*0.78062
08/05/2011 08:10:00*0.78062*0.7804*0.78062*0.78001
08/05/2011 08:15:00*0.7804*0.78026*0.7804*0.7802
08/05/2011 08:20:00*0.78026*0.77819*0.78026*0.77819
08/05/2011 08:25:00*0.77819*0.77819*0.77819*0.77819
08/05/2011 08:30:00*0.77819*0.77982*0.78095*0.77819
08/05/2011 08:35:00*0.77982*0.78442*0.78885*0.77982
08/05/2011 08:40:00*0.78442*0.78563*0.78567*0.78442
08/05/2011 08:45:00*0.78563*0.78539*0.78563*0.78423
08/05/2011 08:50:00*0.78539*0.78539*0.78539*0.78539
08/05/2011 08:55:00*0.78539*0.78576*0.78576*0.78469
08/05/2011 09:00:00*0.78576*0.7861*0.78629*0.78576
08/05/2011 09:05:00*0.7861*0.78697*0.78697*0.7861
08/05/2011 09:10:00*0.78697*0.78676*0.78697*0.7865
08/05/2011 09:15:00*0.78676*0.78707*0.78707*0.78615
08/05/2011 09:20:00*0.78707*0.78647*0.78707*0.78585
08/05/2011 09:25:00*0.78647*0.78633*0.78647*0.78633
08/05/2011 09:30:00*0.78633*0.78568*0.78633*0.78568
08/05/2011 09:35:00*0.78568*0.78678*0.78678*0.7854
08/05/2011 09:40:00*0.78678*0.78607*0.78678*0.7857
08/05/2011 09:45:00*0.78607*0.78584*0.78665*0.78566
08/05/2011 09:50:00*0.78584*0.78589*0.78615*0.78536
08/05/2011 09:55:00*0.78589*0.78124*0.78589*0.78093
08/05/2011 10:00:00*0.78124*0.78032*0.78124*0.78032
08/05/2011 10:05:00*0.78032*0.77849*0.78032*0.77849
08/05/2011 10:10:00*0.77849*0.77876*0.77894*0.77849
08/05/2011 10:15:00*0.77876*0.77876*0.77876*0.77876
08/05/2011 10:20:00*0.77876*0.77889*0.77889*0.77775
08/05/2011 10:25:00*0.77889*0.77862*0.77889*0.77862
08/05/2011 10:30:00*0.77862*0.77823*0.77867*0.77823
08/05/2011 10:35:00*0.77823*0.77823*0.77823*0.77823
08/05/2011 10:40:00*0.77823*0.77696*0.77823*0.77696
08/05/2011 10:45:00*0.77696*0.77496*0.77696*0.77496
08/05/2011 10:50:00*0.77496*0.77496*0.77496*0.77496
08/05/2011 10:55:00*0.77496*0.77496*0.77496*0.77496
08/05/2011 11:00:00*0.77496*0.77584*0.77584*0.77496
08/05/2011 11:05:00*0.77584*0.77584*0.77584*0.77584
08/05/2011 11:10:00*0.77584*0.77586*0.77586*0.77523
08/05/2011 11:15:00*0.77586*0.77531*0.77586*0.77531
08/05/2011 11:20:00*0.77531*0.77555*0.77555*0.77488
08/05/2011 11:25:00*0.77555*0.77502*0.77555*0.77502
08/05/2011 11:30:00*0.77502*0.77556*0.77556*0.77497
08/05/2011 11:35:00*0.77556*0.77598*0.77598*0.77546
08/05/2011 11:40:00*0.77598*0.7744*0.77598*0.7744
08/05/2011 11:45:00*0.7744*0.7742*0.7744*0.7742
08/05/2011 11:50:00*0.7742*0.77412*0.77427*0.77408
08/05/2011 11:55:00*0.77412*0.77423*0.77443*0.77378
08/05/2011 12:00:00*0.77423*0.77195*0.77423*0.77195
08/05/2011 12:05:00*0.77195*0.77116*0.77195*0.77114
08/05/2011 12:10:00*0.77116*0.77143*0.77189*0.77116
08/05/2011 12:15:00*0.77143*0.7745*0.7745*0.77143
08/05/2011 12:20:00*0.7745*0.77763*0.77763*0.7745
08/05/2011 12:25:00*0.77763*0.77531*0.77763*0.77531
08/05/2011 12:30:00*0.77531*0.77483*0.77552*0.77483
08/05/2011 12:35:00*0.77483*0.77498*0.77498*0.7747
08/05/2011 12:40:00*0.77498*0.77732*0.7776*0.77498
08/05/2011 12:45:00*0.77732*0.77691*0.77732*0.77691
08/05/2011 12:50:00*0.77691*0.77711*0.77711*0.77677
08/05/2011 12:55:00*0.77711*0.7801*0.7801*0.77711
08/05/2011 13:00:00*0.7801*0.78255*0.78306*0.7801
08/05/2011 13:05:00*0.78255*0.7834*0.7834*0.78255
08/05/2011 13:10:00*0.7834*0.78389*0.7839*0.78302
08/05/2011 13:15:00*0.78389*0.78535*0.78535*0.78389
08/05/2011 13:20:00*0.78535*0.78535*0.78535*0.78535
08/05/2011 13:25:00*0.78535*0.78521*0.78535*0.78521
08/05/2011 13:30:00*0.78521*0.78495*0.78521*0.78478
08/05/2011 13:35:00*0.78495*0.78544*0.78581*0.78495
08/05/2011 13:40:00*0.78544*0.7842*0.78544*0.7842
08/05/2011 13:45:00*0.7842*0.7827*0.7842*0.7827
08/05/2011 13:50:00*0.7827*0.7844*0.7844*0.7827
08/05/2011 13:55:00*0.7844*0.78661*0.7867*0.7844
08/05/2011 14:00:00*0.78661*0.78578*0.78664*0.78578
08/05/2011 14:05:00*0.78578*0.78509*0.78578*0.78509
08/05/2011 14:10:00*0.78509*0.78455*0.78517*0.78455
08/05/2011 14:15:00*0.78455*0.78469*0.78469*0.78455
08/05/2011 14:20:00*0.78469*0.78468*0.78469*0.78406
08/05/2011 14:25:00*0.78468*0.78419*0.78468*0.78419
08/05/2011 14:30:00*0.78419*0.78328*0.78419*0.78295
08/05/2011 14:35:00*0.78328*0.78329*0.78372*0.78319
08/05/2011 14:40:00*0.78329*0.78282*0.78329*0.78216
08/05/2011 14:45:00*0.78282*0.78306*0.78308*0.78282
08/05/2011 14:50:00*0.78306*0.78326*0.78331*0.7829
08/05/2011 14:55:00*0.78326*0.78282*0.7834*0.78282
08/05/2011 15:00:00*0.78282*0.78278*0.78282*0.78257
08/05/2011 15:05:00*0.78278*0.7815*0.78278*0.7815
08/05/2011 15:10:00*0.7815*0.77965*0.7815*0.77935
08/05/2011 15:15:00*0.77965*0.77901*0.77965*0.77799
08/05/2011 15:20:00*0.77901*0.77958*0.7797*0.77901
08/05/2011 15:25:00*0.77958*0.77967*0.77967*0.77958
08/05/2011 15:30:00*0.77967*0.78137*0.78137*0.77967
08/05/2011 15:35:00*0.78137*0.78143*0.78146*0.78116
08/05/2011 15:40:00*0.78143*0.78207*0.78207*0.78141
08/05/2011 15:45:00*0.78207*0.78253*0.78253*0.78207
08/05/2011 15:50:00*0.78253*0.78259*0.7826*0.78253
08/05/2011 15:55:00*0.78259*0.7823*0.78259*0.78172
08/05/2011 16:00:00*0.7823*0.78216*0.78255*0.78216
