08/03/2011 17:05:00*0.80028*0.8004*0.8004*0.7998
08/03/2011 17:10:00*0.8004*0.80015*0.8004*0.8
08/03/2011 17:15:00*0.80015*0.79955*0.80015*0.79955
08/03/2011 17:20:00*0.79955*0.79976*0.79976*0.79955
08/03/2011 17:25:00*0.79976*0.79973*0.79984*0.79968
08/03/2011 17:30:00*0.79973*0.79945*0.79985*0.79945
08/03/2011 17:35:00*0.79945*0.7996*0.79965*0.7994
08/03/2011 17:40:00*0.7996*0.79975*0.79985*0.7995
08/03/2011 17:45:00*0.79975*0.7995*0.79975*0.7995
08/03/2011 17:50:00*0.7995*0.79938*0.79955*0.79934
08/03/2011 17:55:00*0.79938*0.79955*0.79955*0.79938
08/03/2011 18:00:00*0.79955*0.79923*0.80005*0.79884
08/03/2011 18:05:00*0.79923*0.799*0.79937*0.799
08/03/2011 18:10:00*0.799*0.79953*0.79953*0.79899
08/03/2011 18:15:00*0.79953*0.80075*0.8008*0.79937
08/03/2011 18:20:00*0.80075*0.80115*0.8012*0.80035
08/03/2011 18:25:00*0.80115*0.80126*0.8016*0.80115
08/03/2011 18:30:00*0.80126*0.80141*0.80145*0.80125
08/03/2011 18:35:00*0.80141*0.8016*0.8017*0.8014
08/03/2011 18:40:00*0.8016*0.80165*0.8017*0.8015
08/03/2011 18:45:00*0.80165*0.8016*0.80175*0.80155
08/03/2011 18:50:00*0.8016*0.80123*0.8016*0.80123
08/03/2011 18:55:00*0.80123*0.8012*0.80135*0.8012
08/03/2011 19:00:00*0.8012*0.80145*0.80145*0.8012
08/03/2011 19:05:00*0.80145*0.80115*0.80145*0.8011
08/03/2011 19:10:00*0.80115*0.80124*0.80125*0.80101
08/03/2011 19:15:00*0.80124*0.8012*0.80145*0.80118
08/03/2011 19:20:00*0.8012*0.80137*0.80141*0.80113
08/03/2011 19:25:00*0.80137*0.80146*0.80149*0.80128
08/03/2011 19:30:00*0.80146*0.80156*0.80163*0.80135
08/03/2011 19:35:00*0.80156*0.80158*0.80164*0.8015
08/03/2011 19:40:00*0.80158*0.8016*0.80162*0.80152
08/03/2011 19:45:00*0.8016*0.80162*0.80168*0.80156
08/03/2011 19:50:00*0.80162*0.80182*0.80183*0.80155
08/03/2011 19:55:00*0.80182*0.80202*0.80209*0.80177
08/03/2011 20:00:00*0.80202*0.80199*0.80225*0.80199
08/03/2011 20:05:00*0.80199*0.80099*0.80199*0.80099
08/03/2011 20:10:00*0.80099*0.80078*0.80099*0.8006
08/03/2011 20:15:00*0.80078*0.80066*0.80113*0.80066
08/03/2011 20:20:00*0.80066*0.80057*0.80068*0.80045
08/03/2011 20:25:00*0.80057*0.80087*0.80107*0.80051
08/03/2011 20:30:00*0.80087*0.80065*0.80089*0.80065
08/03/2011 20:35:00*0.80065*0.80051*0.8007*0.80051
08/03/2011 20:40:00*0.80051*0.80032*0.80056*0.80032
08/03/2011 20:45:00*0.80032*0.80044*0.8005*0.80025
08/03/2011 20:50:00*0.80044*0.80045*0.80065*0.8004
08/03/2011 20:55:00*0.80045*0.80066*0.80078*0.80045
08/03/2011 21:00:00*0.80066*0.80093*0.80093*0.80066
08/03/2011 21:05:00*0.80093*0.80272*0.8032*0.80093
08/03/2011 21:10:00*0.80272*0.804*0.804*0.80272
08/03/2011 21:15:00*0.804*0.80385*0.80447*0.80368
08/03/2011 21:20:00*0.80385*0.80424*0.80424*0.80385
08/03/2011 21:25:00*0.80424*0.80429*0.80429*0.80393
08/03/2011 21:30:00*0.80429*0.80472*0.80472*0.8041
08/03/2011 21:35:00*0.80472*0.80363*0.80472*0.80309
08/03/2011 21:40:00*0.80363*0.80397*0.80414*0.80363
08/03/2011 21:45:00*0.80397*0.80366*0.8041*0.80352
08/03/2011 21:50:00*0.80366*0.80427*0.80434*0.80366
08/03/2011 21:55:00*0.80427*0.80427*0.80433*0.80399
08/03/2011 22:00:00*0.80427*0.80417*0.80449*0.80417
08/03/2011 22:05:00*0.80417*0.80435*0.80435*0.80396
08/03/2011 22:10:00*0.80435*0.80434*0.80437*0.80423
08/03/2011 22:15:00*0.80434*0.80443*0.80443*0.80426
08/03/2011 22:20:00*0.80443*0.80553*0.80553*0.80443
08/03/2011 22:25:00*0.80553*0.80487*0.80573*0.80487
08/03/2011 22:30:00*0.80487*0.80485*0.80487*0.80465
08/03/2011 22:35:00*0.80485*0.80472*0.80486*0.8047
08/03/2011 22:40:00*0.80472*0.80458*0.80481*0.80455
08/03/2011 22:45:00*0.80458*0.80327*0.80458*0.80319
08/03/2011 22:50:00*0.80327*0.80382*0.80382*0.80327
08/03/2011 22:55:00*0.80382*0.80377*0.80382*0.80363
08/03/2011 23:00:00*0.80377*0.80472*0.80472*0.80377
08/03/2011 23:05:00*0.80472*0.80467*0.80472*0.80463
08/03/2011 23:10:00*0.80467*0.80508*0.80508*0.80448
08/03/2011 23:15:00*0.80508*0.80517*0.80571*0.80508
08/03/2011 23:20:00*0.80517*0.80522*0.80539*0.80517
08/03/2011 23:25:00*0.80522*0.8056*0.80567*0.80492
08/03/2011 23:30:00*0.8056*0.80659*0.8066*0.8056
08/03/2011 23:35:00*0.80659*0.80555*0.80659*0.8052
08/03/2011 23:40:00*0.80555*0.8066*0.8066*0.80542
08/03/2011 23:45:00*0.8066*0.80605*0.8066*0.80597
08/03/2011 23:50:00*0.80605*0.80545*0.80605*0.80532
08/03/2011 23:55:00*0.80545*0.80575*0.80581*0.80497
08/04/2011 00:00:00*0.80575*0.80607*0.80607*0.80573
08/04/2011 00:05:00*0.80607*0.80545*0.80607*0.80539
08/04/2011 00:10:00*0.80545*0.80603*0.80603*0.80541
08/04/2011 00:15:00*0.80603*0.80586*0.80606*0.80586
08/04/2011 00:20:00*0.80586*0.8058*0.80594*0.80578
08/04/2011 00:25:00*0.8058*0.80505*0.8058*0.80505
08/04/2011 00:30:00*0.80505*0.80513*0.80513*0.80498
08/04/2011 00:35:00*0.80513*0.80526*0.80531*0.80487
08/04/2011 00:40:00*0.80526*0.80487*0.80541*0.80487
08/04/2011 00:45:00*0.80487*0.80543*0.80543*0.80487
08/04/2011 00:50:00*0.80543*0.8058*0.80586*0.80543
08/04/2011 00:55:00*0.8058*0.80589*0.80616*0.8058
08/04/2011 01:00:00*0.80589*0.80578*0.80622*0.80578
08/04/2011 01:05:00*0.80578*0.80646*0.80646*0.80578
08/04/2011 01:10:00*0.80646*0.80629*0.80656*0.80582
08/04/2011 01:15:00*0.80629*0.80593*0.80629*0.80587
08/04/2011 01:20:00*0.80593*0.80583*0.80625*0.80583
08/04/2011 01:25:00*0.80583*0.80581*0.80596*0.80581
08/04/2011 01:30:00*0.80581*0.80575*0.80581*0.8054
08/04/2011 01:35:00*0.80575*0.80677*0.80702*0.8057
08/04/2011 01:40:00*0.80677*0.80719*0.80734*0.80677
08/04/2011 01:45:00*0.80719*0.80595*0.80746*0.80531
08/04/2011 01:50:00*0.80595*0.806*0.80608*0.8059
08/04/2011 01:55:00*0.806*0.80501*0.806*0.80501
08/04/2011 02:00:00*0.80501*0.80573*0.80579*0.80491
08/04/2011 02:05:00*0.80573*0.80485*0.80573*0.8048
08/04/2011 02:10:00*0.80485*0.80448*0.80485*0.8043
08/04/2011 02:15:00*0.80448*0.80463*0.80463*0.80448
08/04/2011 02:20:00*0.80463*0.80469*0.80472*0.80463
08/04/2011 02:25:00*0.80469*0.80432*0.80469*0.80412
08/04/2011 02:30:00*0.80432*0.80384*0.80436*0.80384
08/04/2011 02:35:00*0.80384*0.80456*0.80456*0.80384
08/04/2011 02:40:00*0.80456*0.80408*0.80456*0.80408
08/04/2011 02:45:00*0.80408*0.80298*0.80408*0.80297
08/04/2011 02:50:00*0.80298*0.80357*0.80363*0.80298
08/04/2011 02:55:00*0.80357*0.80476*0.80476*0.80357
08/04/2011 03:00:00*0.80476*0.80464*0.80476*0.80454
08/04/2011 03:05:00*0.80464*0.80464*0.80464*0.80464
08/04/2011 03:10:00*0.80464*0.80442*0.80464*0.80415
08/04/2011 03:15:00*0.80442*0.8054*0.8054*0.80442
08/04/2011 03:20:00*0.8054*0.8041*0.8054*0.80384
08/04/2011 03:25:00*0.8041*0.80426*0.80452*0.8041
08/04/2011 03:30:00*0.80426*0.80603*0.80603*0.80426
08/04/2011 03:35:00*0.80603*0.8057*0.80603*0.8057
08/04/2011 03:40:00*0.8057*0.80572*0.80572*0.8057
08/04/2011 03:45:00*0.80572*0.80433*0.80572*0.80433
08/04/2011 03:50:00*0.80433*0.80422*0.80433*0.80422
08/04/2011 03:55:00*0.80422*0.80493*0.80493*0.80422
08/04/2011 04:00:00*0.80493*0.80507*0.8051*0.80493
08/04/2011 04:05:00*0.80507*0.80525*0.80531*0.80507
08/04/2011 04:10:00*0.80525*0.80511*0.80525*0.80511
08/04/2011 04:15:00*0.80511*0.80263*0.80511*0.80263
08/04/2011 04:20:00*0.80263*0.80368*0.80368*0.80263
08/04/2011 04:25:00*0.80368*0.80412*0.80412*0.80368
08/04/2011 04:30:00*0.80412*0.80435*0.80435*0.80374
08/04/2011 04:35:00*0.80435*0.80425*0.80435*0.80425
08/04/2011 04:40:00*0.80425*0.80368*0.80425*0.80368
08/04/2011 04:45:00*0.80368*0.80346*0.80368*0.80338
08/04/2011 04:50:00*0.80346*0.80248*0.80346*0.80248
08/04/2011 04:55:00*0.80248*0.80248*0.80271*0.8024
08/04/2011 05:00:00*0.80248*0.80282*0.80282*0.80245
08/04/2011 05:05:00*0.80282*0.80227*0.80282*0.80227
08/04/2011 05:10:00*0.80227*0.80166*0.80227*0.80166
08/04/2011 05:15:00*0.80166*0.80001*0.80166*0.79985
08/04/2011 05:20:00*0.80001*0.8003*0.8003*0.79947
08/04/2011 05:25:00*0.8003*0.80045*0.80045*0.79939
08/04/2011 05:30:00*0.80045*0.79993*0.80045*0.79965
08/04/2011 05:35:00*0.79993*0.79993*0.79993*0.79993
08/04/2011 05:40:00*0.79993*0.80075*0.80147*0.79993
08/04/2011 05:45:00*0.80075*0.8*0.80075*0.79996
08/04/2011 05:50:00*0.8*0.79926*0.80005*0.79916
08/04/2011 05:55:00*0.79926*0.80085*0.80085*0.79887
08/04/2011 06:00:00*0.80085*0.79952*0.80085*0.79926
08/04/2011 06:05:00*0.79952*0.79853*0.79952*0.79853
08/04/2011 06:10:00*0.79853*0.79997*0.79997*0.79853
08/04/2011 06:15:00*0.79997*0.80017*0.80017*0.79903
08/04/2011 06:20:00*0.80017*0.79933*0.80017*0.79874
08/04/2011 06:25:00*0.79933*0.79976*0.79976*0.79933
08/04/2011 06:30:00*0.79976*0.79892*0.79976*0.79892
08/04/2011 06:35:00*0.79892*0.79859*0.79966*0.79859
08/04/2011 06:40:00*0.79859*0.7982*0.79859*0.7982
08/04/2011 06:45:00*0.7982*0.79741*0.7982*0.79715
08/04/2011 06:50:00*0.79741*0.79741*0.79741*0.79741
08/04/2011 06:55:00*0.79741*0.79741*0.79741*0.79741
08/04/2011 07:00:00*0.79741*0.79663*0.79741*0.79663
08/04/2011 07:05:00*0.79663*0.79667*0.79667*0.79589
08/04/2011 07:10:00*0.79667*0.79676*0.79676*0.79667
08/04/2011 07:15:00*0.79676*0.79612*0.79676*0.79612
08/04/2011 07:20:00*0.79612*0.79685*0.79689*0.79581
08/04/2011 07:25:00*0.79685*0.79763*0.79781*0.79685
08/04/2011 07:30:00*0.79763*0.79729*0.79774*0.79715
08/04/2011 07:35:00*0.79729*0.79773*0.79773*0.79729
08/04/2011 07:40:00*0.79773*0.79818*0.79818*0.79762
08/04/2011 07:45:00*0.79818*0.79852*0.79855*0.798
08/04/2011 07:50:00*0.79852*0.79808*0.79852*0.79808
08/04/2011 07:55:00*0.79808*0.7984*0.79849*0.79808
08/04/2011 08:00:00*0.7984*0.79843*0.79879*0.7984
08/04/2011 08:05:00*0.79843*0.79784*0.79843*0.79767
08/04/2011 08:10:00*0.79784*0.79777*0.79784*0.79696
08/04/2011 08:15:00*0.79777*0.79622*0.79777*0.79622
08/04/2011 08:20:00*0.79622*0.79644*0.79651*0.79602
08/04/2011 08:25:00*0.79644*0.79697*0.79733*0.79644
08/04/2011 08:30:00*0.79697*0.79676*0.7977*0.79676
08/04/2011 08:35:00*0.79676*0.79676*0.79676*0.79676
08/04/2011 08:40:00*0.79676*0.7983*0.7998*0.79676
08/04/2011 08:45:00*0.7983*0.79842*0.79842*0.79828
08/04/2011 08:50:00*0.79842*0.79791*0.79842*0.79771
08/04/2011 08:55:00*0.79791*0.79826*0.79988*0.79791
08/04/2011 09:00:00*0.79826*0.80025*0.80025*0.79826
08/04/2011 09:05:00*0.80025*0.80026*0.80028*0.79948
08/04/2011 09:10:00*0.80026*0.80026*0.80026*0.80026
08/04/2011 09:15:00*0.80026*0.79892*0.80026*0.79892
08/04/2011 09:20:00*0.79892*0.79779*0.79892*0.79779
08/04/2011 09:25:00*0.79779*0.79811*0.79842*0.79779
08/04/2011 09:30:00*0.79811*0.79677*0.79811*0.79677
08/04/2011 09:35:00*0.79677*0.79668*0.79677*0.79602
08/04/2011 09:40:00*0.79668*0.79554*0.79668*0.79545
08/04/2011 09:45:00*0.79554*0.79562*0.79571*0.79554
08/04/2011 09:50:00*0.79562*0.79323*0.79562*0.79323
08/04/2011 09:55:00*0.79323*0.79302*0.79323*0.79302
08/04/2011 10:00:00*0.79302*0.79302*0.79302*0.79302
08/04/2011 10:05:00*0.79302*0.79302*0.79302*0.79302
08/04/2011 10:10:00*0.79302*0.79331*0.79425*0.79302
08/04/2011 10:15:00*0.79331*0.79215*0.79331*0.79215
08/04/2011 10:20:00*0.79215*0.79119*0.79215*0.79119
08/04/2011 10:25:00*0.79119*0.79175*0.7919*0.79119
08/04/2011 10:30:00*0.79175*0.79339*0.79355*0.79175
08/04/2011 10:35:00*0.79339*0.79264*0.79339*0.79264
08/04/2011 10:40:00*0.79264*0.79154*0.79264*0.79154
08/04/2011 10:45:00*0.79154*0.79245*0.79245*0.79154
08/04/2011 10:50:00*0.79245*0.79006*0.79245*0.78906
08/04/2011 10:55:00*0.79006*0.78919*0.79006*0.78919
08/04/2011 11:00:00*0.78919*0.78794*0.78919*0.78794
08/04/2011 11:05:00*0.78794*0.7902*0.7902*0.78794
08/04/2011 11:10:00*0.7902*0.78983*0.79031*0.78978
08/04/2011 11:15:00*0.78983*0.78949*0.78983*0.78949
08/04/2011 11:20:00*0.78949*0.79017*0.79017*0.78917
08/04/2011 11:25:00*0.79017*0.78902*0.79017*0.78902
08/04/2011 11:30:00*0.78902*0.78731*0.78902*0.78731
08/04/2011 11:35:00*0.78731*0.7884*0.78876*0.78731
08/04/2011 11:40:00*0.7884*0.78819*0.7885*0.78819
08/04/2011 11:45:00*0.78819*0.78552*0.78819*0.78552
08/04/2011 11:50:00*0.78552*0.78552*0.78552*0.78552
08/04/2011 11:55:00*0.78552*0.78546*0.78552*0.78546
08/04/2011 12:00:00*0.78546*0.78585*0.78585*0.78517
08/04/2011 12:05:00*0.78585*0.78682*0.78682*0.78548
08/04/2011 12:10:00*0.78682*0.78634*0.78682*0.78634
08/04/2011 12:15:00*0.78634*0.7865*0.78675*0.78634
08/04/2011 12:20:00*0.7865*0.78713*0.78713*0.7865
08/04/2011 12:25:00*0.78713*0.78735*0.78751*0.78685
08/04/2011 12:30:00*0.78735*0.78663*0.78735*0.78663
08/04/2011 12:35:00*0.78663*0.78667*0.78667*0.78613
08/04/2011 12:40:00*0.78667*0.78638*0.78667*0.78601
08/04/2011 12:45:00*0.78638*0.7865*0.78665*0.78638
08/04/2011 12:50:00*0.7865*0.78681*0.78712*0.7865
08/04/2011 12:55:00*0.78681*0.78554*0.78681*0.78554
08/04/2011 13:00:00*0.78554*0.78445*0.7857*0.78445
08/04/2011 13:05:00*0.78445*0.78458*0.78506*0.78445
08/04/2011 13:10:00*0.78458*0.78552*0.78552*0.78458
08/04/2011 13:15:00*0.78552*0.78591*0.78601*0.78544
08/04/2011 13:20:00*0.78591*0.78434*0.78591*0.78434
08/04/2011 13:25:00*0.78434*0.7856*0.7856*0.78434
08/04/2011 13:30:00*0.7856*0.78646*0.78646*0.7856
08/04/2011 13:35:00*0.78646*0.78619*0.78646*0.78614
08/04/2011 13:40:00*0.78619*0.78581*0.78619*0.7857
08/04/2011 13:45:00*0.78581*0.78467*0.78582*0.78467
08/04/2011 13:50:00*0.78467*0.78439*0.78467*0.78399
08/04/2011 13:55:00*0.78439*0.78535*0.78535*0.78439
08/04/2011 14:00:00*0.78535*0.78528*0.78535*0.78469
08/04/2011 14:05:00*0.78528*0.78445*0.78528*0.78445
08/04/2011 14:10:00*0.78445*0.78455*0.78472*0.78445
08/04/2011 14:15:00*0.78455*0.78464*0.7849*0.78455
08/04/2011 14:20:00*0.78464*0.78417*0.78481*0.7841
08/04/2011 14:25:00*0.78417*0.78434*0.78462*0.78412
08/04/2011 14:30:00*0.78434*0.78398*0.78434*0.78378
08/04/2011 14:35:00*0.78398*0.78451*0.78451*0.78398
08/04/2011 14:40:00*0.78451*0.78481*0.78481*0.78448
08/04/2011 14:45:00*0.78481*0.78518*0.78518*0.7846
08/04/2011 14:50:00*0.78518*0.78462*0.78518*0.78438
08/04/2011 14:55:00*0.78462*0.78424*0.78462*0.78416
08/04/2011 15:00:00*0.78424*0.78403*0.78424*0.78403
08/04/2011 15:05:00*0.78403*0.78449*0.78451*0.78403
08/04/2011 15:10:00*0.78449*0.78507*0.78515*0.78449
08/04/2011 15:15:00*0.78507*0.78502*0.78535*0.78502
08/04/2011 15:20:00*0.78502*0.78383*0.78502*0.78383
08/04/2011 15:25:00*0.78383*0.78465*0.78465*0.78383
08/04/2011 15:30:00*0.78465*0.78479*0.78482*0.78465
08/04/2011 15:35:00*0.78479*0.78482*0.78482*0.78464
08/04/2011 15:40:00*0.78482*0.78526*0.78526*0.78478
08/04/2011 15:45:00*0.78526*0.78465*0.78526*0.78465
08/04/2011 15:50:00*0.78465*0.78402*0.78465*0.78397
08/04/2011 15:55:00*0.78402*0.78331*0.78402*0.78315
08/04/2011 16:00:00*0.78331*0.78303*0.78331*0.78303
08/04/2011 16:05:00*0.78303*0.78346*0.78346*0.78303
08/04/2011 16:10:00*0.78346*0.78345*0.7838*0.78345
08/04/2011 16:15:00*0.78345*0.7827*0.78365*0.7827
08/04/2011 16:20:00*0.7827*0.78287*0.78287*0.78245
08/04/2011 16:25:00*0.78287*0.78244*0.78335*0.78244
08/04/2011 16:30:00*0.78244*0.78212*0.78244*0.78212
08/04/2011 16:35:00*0.78212*0.7817*0.78219*0.78157
08/04/2011 16:40:00*0.7817*0.78214*0.78225*0.7817
08/04/2011 16:45:00*0.78214*0.78178*0.78214*0.78142
08/04/2011 16:50:00*0.78178*0.78112*0.78185*0.78112
08/04/2011 16:55:00*0.78112*0.78043*0.7815*0.78043
08/04/2011 17:00:00*0.78043*0.77775*0.78045*0.77735
