08/02/2011 17:05:00*0.7926*0.7923*0.7928*0.7923
08/02/2011 17:10:00*0.7923*0.7918*0.7928*0.7916
08/02/2011 17:15:00*0.7918*0.7922*0.7922*0.7918
08/02/2011 17:20:00*0.7922*0.79402*0.7947*0.79211
08/02/2011 17:25:00*0.79402*0.79415*0.79465*0.794
08/02/2011 17:30:00*0.79415*0.7945*0.79461*0.79395
08/02/2011 17:35:00*0.7945*0.79465*0.79465*0.79365
08/02/2011 17:40:00*0.79465*0.7949*0.7949*0.79442
08/02/2011 17:45:00*0.7949*0.79459*0.7954*0.79459
08/02/2011 17:50:00*0.79459*0.79465*0.79483*0.79456
08/02/2011 17:55:00*0.79465*0.79574*0.79574*0.79465
08/02/2011 18:00:00*0.79574*0.79515*0.79612*0.79498
08/02/2011 18:05:00*0.79515*0.7945*0.79515*0.79439
08/02/2011 18:10:00*0.7945*0.7944*0.7945*0.79421
08/02/2011 18:15:00*0.7944*0.79488*0.79488*0.7944
08/02/2011 18:20:00*0.79488*0.7953*0.79535*0.79487
08/02/2011 18:25:00*0.7953*0.79515*0.7954*0.79502
08/02/2011 18:30:00*0.79515*0.7953*0.7956*0.79515
08/02/2011 18:35:00*0.7953*0.7954*0.7957*0.79528
08/02/2011 18:40:00*0.7954*0.7946*0.79555*0.7946
08/02/2011 18:45:00*0.7946*0.79505*0.79505*0.79445
08/02/2011 18:50:00*0.79505*0.79502*0.79511*0.79502
08/02/2011 18:55:00*0.79502*0.79514*0.79534*0.79495
08/02/2011 19:00:00*0.79514*0.79545*0.79545*0.79509
08/02/2011 19:05:00*0.79545*0.7954*0.79552*0.7954
08/02/2011 19:10:00*0.7954*0.7953*0.7954*0.79524
08/02/2011 19:15:00*0.7953*0.79596*0.79596*0.7953
08/02/2011 19:20:00*0.79596*0.79592*0.79601*0.79575
08/02/2011 19:25:00*0.79592*0.79585*0.79595*0.79576
08/02/2011 19:30:00*0.79585*0.79597*0.79605*0.7958
08/02/2011 19:35:00*0.79597*0.79576*0.79603*0.79576
08/02/2011 19:40:00*0.79576*0.79601*0.79601*0.79575
08/02/2011 19:45:00*0.79601*0.79597*0.79601*0.79586
08/02/2011 19:50:00*0.79597*0.79637*0.79637*0.79585
08/02/2011 19:55:00*0.79637*0.79634*0.79651*0.7962
08/02/2011 20:00:00*0.79634*0.79629*0.79634*0.7961
08/02/2011 20:05:00*0.79629*0.79756*0.79757*0.79629
08/02/2011 20:10:00*0.79756*0.7981*0.7981*0.79756
08/02/2011 20:15:00*0.7981*0.79741*0.7981*0.79735
08/02/2011 20:20:00*0.79741*0.7966*0.79741*0.7966
08/02/2011 20:25:00*0.7966*0.79706*0.79713*0.7966
08/02/2011 20:30:00*0.79706*0.79712*0.79715*0.79685
08/02/2011 20:35:00*0.79712*0.79747*0.79777*0.79712
08/02/2011 20:40:00*0.79747*0.79734*0.79761*0.7973
08/02/2011 20:45:00*0.79734*0.79728*0.79736*0.79705
08/02/2011 20:50:00*0.79728*0.79753*0.79758*0.79728
08/02/2011 20:55:00*0.79753*0.79749*0.79765*0.7974
08/02/2011 21:00:00*0.79749*0.7974*0.79764*0.7974
08/02/2011 21:05:00*0.7974*0.79749*0.79753*0.79727
08/02/2011 21:10:00*0.79749*0.79794*0.79798*0.79749
08/02/2011 21:15:00*0.79794*0.79791*0.79803*0.79777
08/02/2011 21:20:00*0.79791*0.79779*0.79791*0.7977
08/02/2011 21:25:00*0.79779*0.7978*0.79786*0.79757
08/02/2011 21:30:00*0.7978*0.7983*0.79831*0.79775
08/02/2011 21:35:00*0.7983*0.79724*0.7983*0.79724
08/02/2011 21:40:00*0.79724*0.79684*0.7974*0.79662
08/02/2011 21:45:00*0.79684*0.79651*0.7969*0.79648
08/02/2011 21:50:00*0.79651*0.79679*0.79683*0.79627
08/02/2011 21:55:00*0.79679*0.79699*0.79705*0.79676
08/02/2011 22:00:00*0.79699*0.79697*0.79705*0.79688
08/02/2011 22:05:00*0.79697*0.79754*0.79754*0.79686
08/02/2011 22:10:00*0.79754*0.79811*0.79812*0.79749
08/02/2011 22:15:00*0.79811*0.79819*0.7984*0.79811
08/02/2011 22:20:00*0.79819*0.79815*0.79821*0.79791
08/02/2011 22:25:00*0.79815*0.79803*0.79823*0.79792
08/02/2011 22:30:00*0.79803*0.79778*0.79803*0.79778
08/02/2011 22:35:00*0.79778*0.79769*0.79789*0.79766
08/02/2011 22:40:00*0.79769*0.79746*0.79771*0.79745
08/02/2011 22:45:00*0.79746*0.79802*0.79802*0.79739
08/02/2011 22:50:00*0.79802*0.79816*0.79823*0.79791
08/02/2011 22:55:00*0.79816*0.79862*0.7987*0.79811
08/02/2011 23:00:00*0.79862*0.79851*0.79878*0.79849
08/02/2011 23:05:00*0.79851*0.79841*0.79857*0.79839
08/02/2011 23:10:00*0.79841*0.79792*0.79845*0.7978
08/02/2011 23:15:00*0.79792*0.79795*0.79819*0.79792
08/02/2011 23:20:00*0.79795*0.79785*0.798*0.79785
08/02/2011 23:25:00*0.79785*0.79775*0.79806*0.79775
08/02/2011 23:30:00*0.79775*0.79766*0.79793*0.79766
08/02/2011 23:35:00*0.79766*0.79786*0.79799*0.79766
08/02/2011 23:40:00*0.79786*0.79805*0.79813*0.79786
08/02/2011 23:45:00*0.79805*0.79775*0.79809*0.79775
08/02/2011 23:50:00*0.79775*0.7978*0.79785*0.79775
08/02/2011 23:55:00*0.7978*0.79778*0.79791*0.79772
08/03/2011 00:00:00*0.79778*0.7977*0.79789*0.79767
08/03/2011 00:05:00*0.7977*0.79773*0.79791*0.7977
08/03/2011 00:10:00*0.79773*0.79769*0.79795*0.79769
08/03/2011 00:15:00*0.79769*0.79761*0.79771*0.79756
08/03/2011 00:20:00*0.79761*0.7977*0.79787*0.79755
08/03/2011 00:25:00*0.7977*0.79778*0.7978*0.79764
08/03/2011 00:30:00*0.79778*0.7976*0.79778*0.7976
08/03/2011 00:35:00*0.7976*0.79749*0.79764*0.79749
08/03/2011 00:40:00*0.79749*0.79691*0.79761*0.79691
08/03/2011 00:45:00*0.79691*0.79731*0.79735*0.79691
08/03/2011 00:50:00*0.79731*0.79717*0.79734*0.79717
08/03/2011 00:55:00*0.79717*0.797*0.79718*0.79695
08/03/2011 01:00:00*0.797*0.79734*0.79734*0.797
08/03/2011 01:05:00*0.79734*0.79736*0.79746*0.79725
08/03/2011 01:10:00*0.79736*0.79756*0.79776*0.79735
08/03/2011 01:15:00*0.79756*0.79755*0.79764*0.79755
08/03/2011 01:20:00*0.79755*0.7974*0.7976*0.7974
08/03/2011 01:25:00*0.7974*0.79737*0.79742*0.79735
08/03/2011 01:30:00*0.79737*0.7976*0.79783*0.79737
08/03/2011 01:35:00*0.7976*0.7975*0.7978*0.79719
08/03/2011 01:40:00*0.7975*0.79759*0.7977*0.7975
08/03/2011 01:45:00*0.79759*0.79771*0.79772*0.79751
08/03/2011 01:50:00*0.79771*0.79717*0.79771*0.79717
08/03/2011 01:55:00*0.79717*0.79645*0.79729*0.79617
08/03/2011 02:00:00*0.79645*0.79654*0.79681*0.79645
08/03/2011 02:05:00*0.79654*0.79667*0.79677*0.79654
08/03/2011 02:10:00*0.79667*0.79587*0.79667*0.79587
08/03/2011 02:15:00*0.79587*0.79643*0.79643*0.7956
08/03/2011 02:20:00*0.79643*0.79591*0.79643*0.79581
08/03/2011 02:25:00*0.79591*0.79531*0.79619*0.79492
08/03/2011 02:30:00*0.79531*0.79471*0.79531*0.79471
08/03/2011 02:35:00*0.79471*0.79393*0.79493*0.79393
08/03/2011 02:40:00*0.79393*0.79378*0.7947*0.79362
08/03/2011 02:45:00*0.79378*0.79252*0.79415*0.79252
08/03/2011 02:50:00*0.79252*0.79249*0.79256*0.79249
08/03/2011 02:55:00*0.79249*0.79212*0.79265*0.79212
08/03/2011 03:00:00*0.79212*0.79691*0.79785*0.79181
08/03/2011 03:05:00*0.79691*0.79989*0.80063*0.79691
08/03/2011 03:10:00*0.79989*0.80099*0.80205*0.79989
08/03/2011 03:15:00*0.80099*0.80068*0.80193*0.80012
08/03/2011 03:20:00*0.80068*0.79982*0.80082*0.79978
08/03/2011 03:25:00*0.79982*0.80076*0.8011*0.79982
08/03/2011 03:30:00*0.80076*0.80478*0.80478*0.80076
08/03/2011 03:35:00*0.80478*0.80607*0.80641*0.80478
08/03/2011 03:40:00*0.80607*0.80778*0.80841*0.80607
08/03/2011 03:45:00*0.80778*0.81002*0.81084*0.80778
08/03/2011 03:50:00*0.81002*0.80874*0.81002*0.80852
08/03/2011 03:55:00*0.80874*0.80796*0.80953*0.80796
08/03/2011 04:00:00*0.80796*0.80791*0.80803*0.80724
08/03/2011 04:05:00*0.80791*0.80802*0.80802*0.80747
08/03/2011 04:10:00*0.80802*0.80858*0.80877*0.80802
08/03/2011 04:15:00*0.80858*0.8102*0.81056*0.80858
08/03/2011 04:20:00*0.8102*0.81063*0.81128*0.8102
08/03/2011 04:25:00*0.81063*0.80865*0.81063*0.80865
08/03/2011 04:30:00*0.80865*0.80985*0.80992*0.80865
08/03/2011 04:35:00*0.80985*0.80949*0.81063*0.80949
08/03/2011 04:40:00*0.80949*0.81078*0.81081*0.80945
08/03/2011 04:45:00*0.81078*0.81001*0.81078*0.80994
08/03/2011 04:50:00*0.81001*0.80997*0.81025*0.8099
08/03/2011 04:55:00*0.80997*0.80989*0.81068*0.80989
08/03/2011 05:00:00*0.80989*0.80949*0.81043*0.80942
08/03/2011 05:05:00*0.80949*0.8113*0.8113*0.80923
08/03/2011 05:10:00*0.8113*0.81056*0.81209*0.81056
08/03/2011 05:15:00*0.81056*0.80989*0.81056*0.8094
08/03/2011 05:20:00*0.80989*0.8101*0.81047*0.80989
08/03/2011 05:25:00*0.8101*0.80985*0.81056*0.80985
08/03/2011 05:30:00*0.80985*0.80978*0.81016*0.80966
08/03/2011 05:35:00*0.80978*0.81*0.81012*0.8097
08/03/2011 05:40:00*0.81*0.80957*0.81011*0.80941
08/03/2011 05:45:00*0.80957*0.80975*0.80992*0.80957
08/03/2011 05:50:00*0.80975*0.81008*0.81019*0.8094
08/03/2011 05:55:00*0.81008*0.80971*0.81014*0.80964
08/03/2011 06:00:00*0.80971*0.80958*0.80971*0.80932
08/03/2011 06:05:00*0.80958*0.80891*0.80969*0.80864
08/03/2011 06:10:00*0.80891*0.80878*0.8092*0.80875
08/03/2011 06:15:00*0.80878*0.80913*0.80913*0.80805
08/03/2011 06:20:00*0.80913*0.80932*0.80938*0.80897
08/03/2011 06:25:00*0.80932*0.81015*0.81015*0.80909
08/03/2011 06:30:00*0.81015*0.80997*0.81015*0.80972
08/03/2011 06:35:00*0.80997*0.81014*0.81014*0.80977
08/03/2011 06:40:00*0.81014*0.8106*0.8106*0.8099
08/03/2011 06:45:00*0.8106*0.81049*0.8106*0.80971
08/03/2011 06:50:00*0.81049*0.81065*0.81066*0.81043
08/03/2011 06:55:00*0.81065*0.81006*0.81065*0.8099
08/03/2011 07:00:00*0.81006*0.80932*0.81026*0.80931
08/03/2011 07:05:00*0.80932*0.8089*0.80939*0.80884
08/03/2011 07:10:00*0.8089*0.80783*0.8089*0.80764
08/03/2011 07:15:00*0.80783*0.80632*0.80783*0.80601
08/03/2011 07:20:00*0.80632*0.80669*0.80669*0.8062
08/03/2011 07:25:00*0.80669*0.8049*0.8068*0.8049
08/03/2011 07:30:00*0.8049*0.80503*0.80507*0.80381
08/03/2011 07:35:00*0.80503*0.80496*0.80521*0.80437
08/03/2011 07:40:00*0.80496*0.80439*0.80509*0.80439
08/03/2011 07:45:00*0.80439*0.80335*0.80439*0.802
08/03/2011 07:50:00*0.80335*0.80305*0.80335*0.80304
08/03/2011 07:55:00*0.80305*0.80347*0.80363*0.80305
08/03/2011 08:00:00*0.80347*0.80429*0.80429*0.80278
08/03/2011 08:05:00*0.80429*0.80324*0.80437*0.80324
08/03/2011 08:10:00*0.80324*0.80361*0.80361*0.80313
08/03/2011 08:15:00*0.80361*0.80267*0.80361*0.80257
08/03/2011 08:20:00*0.80267*0.80443*0.80483*0.80267
08/03/2011 08:25:00*0.80443*0.8046*0.8046*0.80381
08/03/2011 08:30:00*0.8046*0.80501*0.80501*0.80439
08/03/2011 08:35:00*0.80501*0.80639*0.80646*0.80501
08/03/2011 08:40:00*0.80639*0.80654*0.8067*0.80612
08/03/2011 08:45:00*0.80654*0.80635*0.80654*0.80611
08/03/2011 08:50:00*0.80635*0.8066*0.80695*0.80635
08/03/2011 08:55:00*0.8066*0.80686*0.80715*0.80647
08/03/2011 09:00:00*0.80686*0.80661*0.80698*0.80624
08/03/2011 09:05:00*0.80661*0.80613*0.80661*0.80613
08/03/2011 09:10:00*0.80613*0.80576*0.80641*0.80575
08/03/2011 09:15:00*0.80576*0.80477*0.80576*0.80431
08/03/2011 09:20:00*0.80477*0.80332*0.80479*0.80332
08/03/2011 09:25:00*0.80332*0.80178*0.80332*0.80067
08/03/2011 09:30:00*0.80178*0.80167*0.80178*0.80058
08/03/2011 09:35:00*0.80167*0.80346*0.80346*0.80167
08/03/2011 09:40:00*0.80346*0.8024*0.80346*0.8024
08/03/2011 09:45:00*0.8024*0.80085*0.8024*0.80085
08/03/2011 09:50:00*0.80085*0.7993*0.80085*0.79794
08/03/2011 09:55:00*0.7993*0.79834*0.79946*0.79832
08/03/2011 10:00:00*0.79834*0.79854*0.79897*0.79834
08/03/2011 10:05:00*0.79854*0.79841*0.79907*0.79814
08/03/2011 10:10:00*0.79841*0.79659*0.79841*0.79624
08/03/2011 10:15:00*0.79659*0.79693*0.79818*0.79659
08/03/2011 10:20:00*0.79693*0.79597*0.79693*0.79596
08/03/2011 10:25:00*0.79597*0.79563*0.79694*0.79563
08/03/2011 10:30:00*0.79563*0.79656*0.79669*0.79532
08/03/2011 10:35:00*0.79656*0.79358*0.79656*0.79339
08/03/2011 10:40:00*0.79358*0.79408*0.79408*0.79352
08/03/2011 10:45:00*0.79408*0.79491*0.79491*0.79354
08/03/2011 10:50:00*0.79491*0.79522*0.79522*0.79415
08/03/2011 10:55:00*0.79522*0.79475*0.79577*0.79438
08/03/2011 11:00:00*0.79475*0.79412*0.79524*0.79412
08/03/2011 11:05:00*0.79412*0.79422*0.79496*0.79412
08/03/2011 11:10:00*0.79422*0.79268*0.79422*0.79268
08/03/2011 11:15:00*0.79268*0.79268*0.79268*0.79268
08/03/2011 11:20:00*0.79268*0.79549*0.79549*0.79268
08/03/2011 11:25:00*0.79549*0.79382*0.79549*0.79382
08/03/2011 11:30:00*0.79382*0.79439*0.79465*0.79376
08/03/2011 11:35:00*0.79439*0.79428*0.79441*0.79393
08/03/2011 11:40:00*0.79428*0.79428*0.79428*0.79428
08/03/2011 11:45:00*0.79428*0.79406*0.79444*0.79406
08/03/2011 11:50:00*0.79406*0.79379*0.79435*0.79352
08/03/2011 11:55:00*0.79379*0.79407*0.79408*0.79379
08/03/2011 12:00:00*0.79407*0.795*0.79518*0.79407
08/03/2011 12:05:00*0.795*0.796*0.796*0.79475
08/03/2011 12:10:00*0.796*0.79603*0.79626*0.79544
08/03/2011 12:15:00*0.79603*0.79537*0.79603*0.79537
08/03/2011 12:20:00*0.79537*0.79519*0.79546*0.79519
08/03/2011 12:25:00*0.79519*0.79474*0.79519*0.79465
08/03/2011 12:30:00*0.79474*0.79538*0.79553*0.79474
08/03/2011 12:35:00*0.79538*0.79395*0.79538*0.79348
08/03/2011 12:40:00*0.79395*0.79496*0.79497*0.79395
08/03/2011 12:45:00*0.79496*0.79547*0.79547*0.79496
08/03/2011 12:50:00*0.79547*0.79492*0.79547*0.79489
08/03/2011 12:55:00*0.79492*0.79549*0.79566*0.79492
08/03/2011 13:00:00*0.79549*0.79515*0.79549*0.79515
08/03/2011 13:05:00*0.79515*0.79506*0.79542*0.79506
08/03/2011 13:10:00*0.79506*0.79529*0.79529*0.79493
08/03/2011 13:15:00*0.79529*0.79611*0.79614*0.79527
08/03/2011 13:20:00*0.79611*0.79643*0.79663*0.79611
08/03/2011 13:25:00*0.79643*0.79669*0.79673*0.7963
08/03/2011 13:30:00*0.79669*0.79666*0.79679*0.7965
08/03/2011 13:35:00*0.79666*0.79735*0.79735*0.79666
08/03/2011 13:40:00*0.79735*0.7974*0.79777*0.79735
08/03/2011 13:45:00*0.7974*0.79835*0.7986*0.7974
08/03/2011 13:50:00*0.79835*0.79861*0.79918*0.79835
08/03/2011 13:55:00*0.79861*0.79764*0.79861*0.79764
08/03/2011 14:00:00*0.79764*0.79747*0.79802*0.79747
08/03/2011 14:05:00*0.79747*0.79801*0.79801*0.79745
08/03/2011 14:10:00*0.79801*0.79679*0.79805*0.79679
08/03/2011 14:15:00*0.79679*0.79712*0.79712*0.79645
08/03/2011 14:20:00*0.79712*0.7968*0.79712*0.79672
08/03/2011 14:25:00*0.7968*0.79687*0.79695*0.7968
08/03/2011 14:30:00*0.79687*0.79584*0.79687*0.79538
08/03/2011 14:35:00*0.79584*0.79648*0.79648*0.79583
08/03/2011 14:40:00*0.79648*0.79648*0.79648*0.79595
08/03/2011 14:45:00*0.79648*0.79709*0.79709*0.79648
08/03/2011 14:50:00*0.79709*0.79758*0.79758*0.797
08/03/2011 14:55:00*0.79758*0.79715*0.79761*0.7967
08/03/2011 15:00:00*0.79715*0.79779*0.79779*0.79715
08/03/2011 15:05:00*0.79779*0.79812*0.79831*0.79779
08/03/2011 15:10:00*0.79812*0.79709*0.79812*0.79699
08/03/2011 15:15:00*0.79709*0.79735*0.7974*0.79709
08/03/2011 15:20:00*0.79735*0.79745*0.79745*0.79735
08/03/2011 15:25:00*0.79745*0.79862*0.79862*0.79745
08/03/2011 15:30:00*0.79862*0.79852*0.79869*0.79846
08/03/2011 15:35:00*0.79852*0.79825*0.79857*0.79825
08/03/2011 15:40:00*0.79825*0.79805*0.7983*0.79805
08/03/2011 15:45:00*0.79805*0.79848*0.79873*0.79801
08/03/2011 15:50:00*0.79848*0.79835*0.79848*0.79818
08/03/2011 15:55:00*0.79835*0.7988*0.7988*0.79835
08/03/2011 16:00:00*0.7988*0.79877*0.7988*0.79848
08/03/2011 16:05:00*0.79877*0.7986*0.79901*0.7985
08/03/2011 16:10:00*0.7986*0.7996*0.79962*0.7986
08/03/2011 16:15:00*0.7996*0.7993*0.79985*0.7993
08/03/2011 16:20:00*0.7993*0.79876*0.79935*0.79861
08/03/2011 16:25:00*0.79876*0.79924*0.79924*0.79869
08/03/2011 16:30:00*0.79924*0.79951*0.79959*0.79924
08/03/2011 16:35:00*0.79951*0.79951*0.79979*0.79925
08/03/2011 16:40:00*0.79951*0.80009*0.80009*0.79951
08/03/2011 16:45:00*0.80009*0.79948*0.80009*0.79945
08/03/2011 16:50:00*0.79948*0.7991*0.79964*0.79905
08/03/2011 16:55:00*0.7991*0.79939*0.79944*0.79888
08/03/2011 17:00:00*0.79939*0.80028*0.80028*0.79939
