08/01/2011 17:05:00*0.81826*0.81825*0.8184*0.81825
08/01/2011 17:10:00*0.81825*0.81804*0.8184*0.81792
08/01/2011 17:15:00*0.81804*0.81843*0.81876*0.81804
08/01/2011 17:20:00*0.81843*0.81859*0.81865*0.8182
08/01/2011 17:25:00*0.81859*0.81865*0.8187*0.81859
08/01/2011 17:30:00*0.81865*0.81923*0.81923*0.81865
08/01/2011 17:35:00*0.81923*0.81931*0.81943*0.8192
08/01/2011 17:40:00*0.81931*0.81915*0.81942*0.8187
08/01/2011 17:45:00*0.81915*0.8189*0.81945*0.8188
08/01/2011 17:50:00*0.8189*0.81915*0.81921*0.8189
08/01/2011 17:55:00*0.81915*0.81975*0.81975*0.81915
08/01/2011 18:00:00*0.81975*0.81925*0.81975*0.81925
08/01/2011 18:05:00*0.81925*0.81937*0.81944*0.81899
08/01/2011 18:10:00*0.81937*0.81967*0.81967*0.81937
08/01/2011 18:15:00*0.81967*0.81965*0.81975*0.81951
08/01/2011 18:20:00*0.81965*0.8198*0.81985*0.8196
08/01/2011 18:25:00*0.8198*0.81988*0.81988*0.8197
08/01/2011 18:30:00*0.81988*0.82019*0.82019*0.81988
08/01/2011 18:35:00*0.82019*0.82026*0.82035*0.82019
08/01/2011 18:40:00*0.82026*0.82025*0.8207*0.82017
08/01/2011 18:45:00*0.82025*0.82018*0.82053*0.82003
08/01/2011 18:50:00*0.82018*0.8207*0.8207*0.82016
08/01/2011 18:55:00*0.8207*0.8211*0.8214*0.8207
08/01/2011 19:00:00*0.8211*0.82136*0.8218*0.82105
08/01/2011 19:05:00*0.82136*0.82153*0.82154*0.82125
08/01/2011 19:10:00*0.82153*0.82165*0.82166*0.8212
08/01/2011 19:15:00*0.82165*0.8216*0.8217*0.8216
08/01/2011 19:20:00*0.8216*0.82088*0.82165*0.82088
08/01/2011 19:25:00*0.82088*0.82041*0.82088*0.82013
08/01/2011 19:30:00*0.82041*0.82077*0.82085*0.82041
08/01/2011 19:35:00*0.82077*0.82045*0.82081*0.82034
08/01/2011 19:40:00*0.82045*0.82061*0.82072*0.82045
08/01/2011 19:45:00*0.82061*0.82011*0.82061*0.82011
08/01/2011 19:50:00*0.82011*0.82074*0.82078*0.82011
08/01/2011 19:55:00*0.82074*0.82085*0.82135*0.8207
08/01/2011 20:00:00*0.82085*0.8207*0.82095*0.82057
08/01/2011 20:05:00*0.8207*0.8192*0.8207*0.8192
08/01/2011 20:10:00*0.8192*0.81941*0.81945*0.8192
08/01/2011 20:15:00*0.81941*0.81935*0.81967*0.81935
08/01/2011 20:20:00*0.81935*0.81918*0.81961*0.8191
08/01/2011 20:25:00*0.81918*0.81911*0.81923*0.81908
08/01/2011 20:30:00*0.81911*0.81915*0.81937*0.81909
08/01/2011 20:35:00*0.81915*0.81906*0.81916*0.8189
08/01/2011 20:40:00*0.81906*0.81946*0.81946*0.81906
08/01/2011 20:45:00*0.81946*0.81934*0.81947*0.8193
08/01/2011 20:50:00*0.81934*0.81916*0.8194*0.81916
08/01/2011 20:55:00*0.81916*0.81949*0.81949*0.81908
08/01/2011 21:00:00*0.81949*0.81941*0.81961*0.81939
08/01/2011 21:05:00*0.81941*0.81941*0.8195*0.81929
08/01/2011 21:10:00*0.81941*0.8189*0.81987*0.81882
08/01/2011 21:15:00*0.8189*0.81957*0.81957*0.81887
08/01/2011 21:20:00*0.81957*0.81999*0.81999*0.81953
08/01/2011 21:25:00*0.81999*0.8203*0.82078*0.81998
08/01/2011 21:30:00*0.8203*0.82045*0.82055*0.82025
08/01/2011 21:35:00*0.82045*0.82046*0.82051*0.82011
08/01/2011 21:40:00*0.82046*0.8202*0.82047*0.8202
08/01/2011 21:45:00*0.8202*0.8191*0.82026*0.8191
08/01/2011 21:50:00*0.8191*0.81934*0.81957*0.81897
08/01/2011 21:55:00*0.81934*0.81882*0.8194*0.81867
08/01/2011 22:00:00*0.81882*0.81897*0.819*0.81852
08/01/2011 22:05:00*0.81897*0.81916*0.81943*0.81891
08/01/2011 22:10:00*0.81916*0.81895*0.81929*0.8189
08/01/2011 22:15:00*0.81895*0.81869*0.81895*0.81869
08/01/2011 22:20:00*0.81869*0.81844*0.81869*0.81841
08/01/2011 22:25:00*0.81844*0.81867*0.81871*0.81844
08/01/2011 22:30:00*0.81867*0.81866*0.81879*0.81849
08/01/2011 22:35:00*0.81866*0.81897*0.81897*0.81862
08/01/2011 22:40:00*0.81897*0.81881*0.81897*0.81869
08/01/2011 22:45:00*0.81881*0.81881*0.81887*0.81861
08/01/2011 22:50:00*0.81881*0.8187*0.81895*0.81864
08/01/2011 22:55:00*0.8187*0.81892*0.81896*0.81866
08/01/2011 23:00:00*0.81892*0.8189*0.81892*0.81877
08/01/2011 23:05:00*0.8189*0.81882*0.8189*0.8188
08/01/2011 23:10:00*0.81882*0.81868*0.81882*0.81868
08/01/2011 23:15:00*0.81868*0.81866*0.81925*0.81854
08/01/2011 23:20:00*0.81866*0.8182*0.81872*0.8182
08/01/2011 23:25:00*0.8182*0.8185*0.81854*0.8182
08/01/2011 23:30:00*0.8185*0.8189*0.81894*0.8185
08/01/2011 23:35:00*0.8189*0.81919*0.81925*0.8189
08/01/2011 23:40:00*0.81919*0.8189*0.8192*0.81839
08/01/2011 23:45:00*0.8189*0.81847*0.81896*0.81846
08/01/2011 23:50:00*0.81847*0.81855*0.81857*0.81832
08/01/2011 23:55:00*0.81855*0.81891*0.81891*0.81855
08/02/2011 00:00:00*0.81891*0.81905*0.81915*0.81888
08/02/2011 00:05:00*0.81905*0.81839*0.81905*0.81837
08/02/2011 00:10:00*0.81839*0.81813*0.81839*0.81813
08/02/2011 00:15:00*0.81813*0.81825*0.81837*0.81813
08/02/2011 00:20:00*0.81825*0.81838*0.81838*0.8181
08/02/2011 00:25:00*0.81838*0.81825*0.81838*0.81825
08/02/2011 00:30:00*0.81825*0.81835*0.81835*0.8182
08/02/2011 00:35:00*0.81835*0.81755*0.81835*0.81755
08/02/2011 00:40:00*0.81755*0.81738*0.81755*0.81734
08/02/2011 00:45:00*0.81738*0.81755*0.81761*0.81734
08/02/2011 00:50:00*0.81755*0.81789*0.81795*0.81755
08/02/2011 00:55:00*0.81789*0.81773*0.81792*0.81773
08/02/2011 01:00:00*0.81773*0.81738*0.81782*0.81725
08/02/2011 01:05:00*0.81738*0.81742*0.81755*0.81737
08/02/2011 01:10:00*0.81742*0.81584*0.81742*0.81579
08/02/2011 01:15:00*0.81584*0.81625*0.81638*0.8152
08/02/2011 01:20:00*0.81625*0.81635*0.81635*0.8161
08/02/2011 01:25:00*0.81635*0.81664*0.81667*0.81628
08/02/2011 01:30:00*0.81664*0.81707*0.8172*0.81655
08/02/2011 01:35:00*0.81707*0.81721*0.81747*0.81701
08/02/2011 01:40:00*0.81721*0.8179*0.8179*0.81719
08/02/2011 01:45:00*0.8179*0.81778*0.81803*0.81776
08/02/2011 01:50:00*0.81778*0.8177*0.81799*0.81758
08/02/2011 01:55:00*0.8177*0.81741*0.8177*0.81715
08/02/2011 02:00:00*0.81741*0.81763*0.81786*0.81741
08/02/2011 02:05:00*0.81763*0.81818*0.81832*0.81763
08/02/2011 02:10:00*0.81818*0.81699*0.81818*0.81699
08/02/2011 02:15:00*0.81699*0.81729*0.81729*0.81682
08/02/2011 02:20:00*0.81729*0.81722*0.81746*0.81697
08/02/2011 02:25:00*0.81722*0.81813*0.81817*0.81722
08/02/2011 02:30:00*0.81813*0.81678*0.81814*0.81678
08/02/2011 02:35:00*0.81678*0.81661*0.81685*0.8155
08/02/2011 02:40:00*0.81661*0.81498*0.81661*0.81498
08/02/2011 02:45:00*0.81498*0.81538*0.81564*0.81416
08/02/2011 02:50:00*0.81538*0.81578*0.8159*0.81516
08/02/2011 02:55:00*0.81578*0.81714*0.81719*0.81578
08/02/2011 03:00:00*0.81714*0.81613*0.81714*0.81588
08/02/2011 03:05:00*0.81613*0.81488*0.81613*0.81428
08/02/2011 03:10:00*0.81488*0.81549*0.81555*0.81434
08/02/2011 03:15:00*0.81549*0.81423*0.81606*0.81423
08/02/2011 03:20:00*0.81423*0.8127*0.81423*0.81254
08/02/2011 03:25:00*0.8127*0.81333*0.81333*0.81222
08/02/2011 03:30:00*0.81333*0.81285*0.81333*0.81229
08/02/2011 03:35:00*0.81285*0.81089*0.81285*0.81087
08/02/2011 03:40:00*0.81089*0.81144*0.81164*0.81089
08/02/2011 03:45:00*0.81144*0.81284*0.81307*0.81144
08/02/2011 03:50:00*0.81284*0.8141*0.8141*0.81284
08/02/2011 03:55:00*0.8141*0.81297*0.8141*0.81292
08/02/2011 04:00:00*0.81297*0.81378*0.81432*0.81297
08/02/2011 04:05:00*0.81378*0.81437*0.81437*0.81339
08/02/2011 04:10:00*0.81437*0.81531*0.81531*0.81437
08/02/2011 04:15:00*0.81531*0.81492*0.81531*0.81466
08/02/2011 04:20:00*0.81492*0.81446*0.81492*0.81372
08/02/2011 04:25:00*0.81446*0.81329*0.81471*0.81323
08/02/2011 04:30:00*0.81329*0.81345*0.81382*0.81329
08/02/2011 04:35:00*0.81345*0.81288*0.81365*0.81286
08/02/2011 04:40:00*0.81288*0.8131*0.81362*0.81288
08/02/2011 04:45:00*0.8131*0.8135*0.8135*0.813
08/02/2011 04:50:00*0.8135*0.81316*0.81418*0.81316
08/02/2011 04:55:00*0.81316*0.81369*0.81369*0.81261
08/02/2011 05:00:00*0.81369*0.8153*0.81533*0.81369
08/02/2011 05:05:00*0.8153*0.8157*0.81617*0.81518
08/02/2011 05:10:00*0.8157*0.81493*0.8157*0.81466
08/02/2011 05:15:00*0.81493*0.81495*0.81525*0.81422
08/02/2011 05:20:00*0.81495*0.814*0.81495*0.81368
08/02/2011 05:25:00*0.814*0.81336*0.81434*0.81336
08/02/2011 05:30:00*0.81336*0.81293*0.81336*0.81268
08/02/2011 05:35:00*0.81293*0.81563*0.81563*0.81293
08/02/2011 05:40:00*0.81563*0.81615*0.81654*0.81563
08/02/2011 05:45:00*0.81615*0.81529*0.81615*0.81507
08/02/2011 05:50:00*0.81529*0.81554*0.81554*0.81492
08/02/2011 05:55:00*0.81554*0.81531*0.81574*0.81531
08/02/2011 06:00:00*0.81531*0.81422*0.8154*0.81422
08/02/2011 06:05:00*0.81422*0.81334*0.81422*0.81308
08/02/2011 06:10:00*0.81334*0.8139*0.81407*0.81334
08/02/2011 06:15:00*0.8139*0.81454*0.81459*0.8137
08/02/2011 06:20:00*0.81454*0.81447*0.81482*0.81436
08/02/2011 06:25:00*0.81447*0.81497*0.81513*0.81447
08/02/2011 06:30:00*0.81497*0.8146*0.81504*0.81447
08/02/2011 06:35:00*0.8146*0.81483*0.81483*0.81423
08/02/2011 06:40:00*0.81483*0.81479*0.81497*0.81458
08/02/2011 06:45:00*0.81479*0.81506*0.8153*0.81457
08/02/2011 06:50:00*0.81506*0.81419*0.81506*0.81403
08/02/2011 06:55:00*0.81419*0.81434*0.81446*0.81381
08/02/2011 07:00:00*0.81434*0.81362*0.81434*0.81343
08/02/2011 07:05:00*0.81362*0.81391*0.81398*0.81352
08/02/2011 07:10:00*0.81391*0.81406*0.81406*0.81378
08/02/2011 07:15:00*0.81406*0.81479*0.81486*0.81398
08/02/2011 07:20:00*0.81479*0.81443*0.81482*0.81443
08/02/2011 07:25:00*0.81443*0.81323*0.81451*0.81323
08/02/2011 07:30:00*0.81323*0.81349*0.81359*0.81323
08/02/2011 07:35:00*0.81349*0.81317*0.81358*0.81317
08/02/2011 07:40:00*0.81317*0.81222*0.81317*0.81203
08/02/2011 07:45:00*0.81222*0.81289*0.81289*0.81222
08/02/2011 07:50:00*0.81289*0.81292*0.81299*0.81257
08/02/2011 07:55:00*0.81292*0.81242*0.81346*0.81242
08/02/2011 08:00:00*0.81242*0.81235*0.81251*0.81222
08/02/2011 08:05:00*0.81235*0.81137*0.81235*0.81137
08/02/2011 08:10:00*0.81137*0.81177*0.81177*0.8107
08/02/2011 08:15:00*0.81177*0.81139*0.81204*0.81139
08/02/2011 08:20:00*0.81139*0.81082*0.81175*0.81082
08/02/2011 08:25:00*0.81082*0.8115*0.8115*0.81075
08/02/2011 08:30:00*0.8115*0.80999*0.8115*0.80999
08/02/2011 08:35:00*0.80999*0.81031*0.81041*0.80953
08/02/2011 08:40:00*0.81031*0.81073*0.81073*0.81006
08/02/2011 08:45:00*0.81073*0.81088*0.81177*0.81054
08/02/2011 08:50:00*0.81088*0.81074*0.81117*0.81074
08/02/2011 08:55:00*0.81074*0.81051*0.81074*0.81047
08/02/2011 09:00:00*0.81051*0.81091*0.81141*0.81039
08/02/2011 09:05:00*0.81091*0.80992*0.81091*0.80992
08/02/2011 09:10:00*0.80992*0.80988*0.81012*0.80973
08/02/2011 09:15:00*0.80988*0.81067*0.81078*0.80988
08/02/2011 09:20:00*0.81067*0.81054*0.81081*0.81038
08/02/2011 09:25:00*0.81054*0.8096*0.81057*0.8095
08/02/2011 09:30:00*0.8096*0.80928*0.80963*0.80928
08/02/2011 09:35:00*0.80928*0.80876*0.80939*0.80875
08/02/2011 09:40:00*0.80876*0.80909*0.80916*0.80845
08/02/2011 09:45:00*0.80909*0.81001*0.81057*0.80909
08/02/2011 09:50:00*0.81001*0.8103*0.81085*0.80959
08/02/2011 09:55:00*0.8103*0.80735*0.81057*0.80735
08/02/2011 10:00:00*0.80735*0.80759*0.80821*0.80735
08/02/2011 10:05:00*0.80759*0.80828*0.80857*0.80759
08/02/2011 10:10:00*0.80828*0.80655*0.80828*0.80642
08/02/2011 10:15:00*0.80655*0.80599*0.80697*0.8057
08/02/2011 10:20:00*0.80599*0.80641*0.80656*0.80549
08/02/2011 10:25:00*0.80641*0.80616*0.80641*0.80579
08/02/2011 10:30:00*0.80616*0.80709*0.80747*0.80586
08/02/2011 10:35:00*0.80709*0.80668*0.80721*0.80641
08/02/2011 10:40:00*0.80668*0.80671*0.80694*0.80657
08/02/2011 10:45:00*0.80671*0.80652*0.8068*0.80649
08/02/2011 10:50:00*0.80652*0.80602*0.80652*0.80602
08/02/2011 10:55:00*0.80602*0.80497*0.80602*0.80464
08/02/2011 11:00:00*0.80497*0.80392*0.80502*0.80392
08/02/2011 11:05:00*0.80392*0.80385*0.80397*0.8033
08/02/2011 11:10:00*0.80385*0.80451*0.8046*0.80385
08/02/2011 11:15:00*0.80451*0.8024*0.8047*0.8024
08/02/2011 11:20:00*0.8024*0.80337*0.80354*0.8024
08/02/2011 11:25:00*0.80337*0.80282*0.80345*0.8023
08/02/2011 11:30:00*0.80282*0.8032*0.80322*0.8026
08/02/2011 11:35:00*0.8032*0.80294*0.8037*0.8029
08/02/2011 11:40:00*0.80294*0.80319*0.80373*0.80262
08/02/2011 11:45:00*0.80319*0.80277*0.80319*0.80266
08/02/2011 11:50:00*0.80277*0.80359*0.80361*0.80265
08/02/2011 11:55:00*0.80359*0.804*0.80405*0.80359
08/02/2011 12:00:00*0.804*0.80495*0.8051*0.80379
08/02/2011 12:05:00*0.80495*0.8042*0.80495*0.8042
08/02/2011 12:10:00*0.8042*0.80402*0.80426*0.8036
08/02/2011 12:15:00*0.80402*0.80411*0.80411*0.80369
08/02/2011 12:20:00*0.80411*0.80439*0.80467*0.80411
08/02/2011 12:25:00*0.80439*0.80476*0.80527*0.80439
08/02/2011 12:30:00*0.80476*0.8047*0.80523*0.80463
08/02/2011 12:35:00*0.8047*0.80466*0.805*0.80423
08/02/2011 12:40:00*0.80466*0.804*0.80466*0.80377
08/02/2011 12:45:00*0.804*0.80357*0.80417*0.80357
08/02/2011 12:50:00*0.80357*0.79851*0.80357*0.7985
08/02/2011 12:55:00*0.79851*0.79618*0.79851*0.79597
08/02/2011 13:00:00*0.79618*0.79681*0.79792*0.79613
08/02/2011 13:05:00*0.79681*0.79755*0.79806*0.79588
08/02/2011 13:10:00*0.79755*0.798*0.798*0.79669
08/02/2011 13:15:00*0.798*0.79816*0.79827*0.79741
08/02/2011 13:20:00*0.79816*0.79948*0.79948*0.79804
08/02/2011 13:25:00*0.79948*0.79978*0.79978*0.79933
08/02/2011 13:30:00*0.79978*0.79851*0.79978*0.79849
08/02/2011 13:35:00*0.79851*0.7988*0.79895*0.79849
08/02/2011 13:40:00*0.7988*0.79827*0.79925*0.79815
08/02/2011 13:45:00*0.79827*0.79888*0.79913*0.79827
08/02/2011 13:50:00*0.79888*0.7998*0.79985*0.79888
08/02/2011 13:55:00*0.7998*0.79905*0.7998*0.79905
08/02/2011 14:00:00*0.79905*0.79953*0.79953*0.7989
08/02/2011 14:05:00*0.79953*0.79949*0.79957*0.79913
08/02/2011 14:10:00*0.79949*0.79982*0.80018*0.79949
08/02/2011 14:15:00*0.79982*0.80044*0.80044*0.79982
08/02/2011 14:20:00*0.80044*0.8006*0.80086*0.80025
08/02/2011 14:25:00*0.8006*0.80055*0.80079*0.80055
08/02/2011 14:30:00*0.80055*0.80015*0.80055*0.80012
08/02/2011 14:35:00*0.80015*0.79991*0.8004*0.79961
08/02/2011 14:40:00*0.79991*0.79959*0.79991*0.7995
08/02/2011 14:45:00*0.79959*0.79899*0.79959*0.79895
08/02/2011 14:50:00*0.79899*0.79945*0.79956*0.79899
08/02/2011 14:55:00*0.79945*0.79959*0.79994*0.79932
08/02/2011 15:00:00*0.79959*0.80049*0.80049*0.79954
08/02/2011 15:05:00*0.80049*0.80044*0.80076*0.80032
08/02/2011 15:10:00*0.80047*0.80023*0.80056*0.80016
08/02/2011 15:15:00*0.80023*0.79977*0.80023*0.79961
08/02/2011 15:20:00*0.79977*0.80027*0.80046*0.79977
08/02/2011 15:25:00*0.80027*0.79927*0.80027*0.79927
08/02/2011 15:30:00*0.79927*0.7972*0.79927*0.7972
08/02/2011 15:35:00*0.7972*0.7976*0.7976*0.79705
08/02/2011 15:40:00*0.7976*0.79755*0.79765*0.79742
08/02/2011 15:45:00*0.79755*0.79634*0.79755*0.79615
08/02/2011 15:50:00*0.79634*0.7972*0.79721*0.79634
08/02/2011 15:55:00*0.7972*0.79659*0.79738*0.79646
08/02/2011 16:00:00*0.79659*0.79645*0.7976*0.79645
08/02/2011 16:05:00*0.79645*0.79721*0.79721*0.79645
08/02/2011 16:10:00*0.79721*0.7971*0.79755*0.7971
08/02/2011 16:15:00*0.7971*0.79733*0.79733*0.7969
08/02/2011 16:20:00*0.79733*0.7973*0.79756*0.79727
08/02/2011 16:25:00*0.7973*0.79689*0.79739*0.79689
08/02/2011 16:30:00*0.79689*0.79644*0.79691*0.79637
08/02/2011 16:35:00*0.79644*0.79561*0.79644*0.79561
08/02/2011 16:40:00*0.79561*0.79574*0.79584*0.79558
08/02/2011 16:45:00*0.79574*0.79586*0.79597*0.79574
08/02/2011 16:50:00*0.79586*0.79555*0.79586*0.79551
08/02/2011 16:55:00*0.79555*0.79336*0.79559*0.79336
08/02/2011 17:00:00*0.79336*0.7926*0.79346*0.7926
