07/31/2011 17:05:00*0.8291*0.8294*0.83*0.8291
07/31/2011 17:10:00*0.8294*0.8286*0.8299*0.82846
07/31/2011 17:15:00*0.8286*0.82901*0.82905*0.8277
07/31/2011 17:20:00*0.82901*0.82695*0.82908*0.8269
07/31/2011 17:25:00*0.82695*0.82806*0.8283*0.82695
07/31/2011 17:30:00*0.82806*0.8284*0.82921*0.82806
07/31/2011 17:35:00*0.8284*0.82858*0.8286*0.82836
07/31/2011 17:40:00*0.82858*0.82802*0.82858*0.82785
07/31/2011 17:45:00*0.82802*0.82825*0.82825*0.8277
07/31/2011 17:50:00*0.82825*0.82903*0.82931*0.82744
07/31/2011 17:55:00*0.82903*0.82975*0.8299*0.82903
07/31/2011 18:00:00*0.82975*0.83085*0.83085*0.8296
07/31/2011 18:05:00*0.83085*0.8319*0.83215*0.83069
07/31/2011 18:10:00*0.8319*0.83175*0.8319*0.83125
07/31/2011 18:15:00*0.83175*0.83185*0.8319*0.83142
07/31/2011 18:20:00*0.83185*0.83205*0.83235*0.83175
07/31/2011 18:25:00*0.83205*0.8311*0.83205*0.83105
07/31/2011 18:30:00*0.8311*0.83085*0.83125*0.8306
07/31/2011 18:35:00*0.83085*0.8295*0.831*0.8293
07/31/2011 18:40:00*0.8295*0.82954*0.8299*0.8291
07/31/2011 18:45:00*0.82954*0.82915*0.82973*0.8291
07/31/2011 18:50:00*0.82915*0.82939*0.8294*0.82885
07/31/2011 18:55:00*0.82939*0.82881*0.8296*0.82845
07/31/2011 19:00:00*0.82881*0.82834*0.82911*0.82834
07/31/2011 19:05:00*0.82834*0.8277*0.8284*0.82768
07/31/2011 19:10:00*0.8277*0.82839*0.82844*0.8277
07/31/2011 19:15:00*0.82839*0.82916*0.82916*0.82839
07/31/2011 19:20:00*0.82916*0.83014*0.83014*0.82898
07/31/2011 19:25:00*0.83014*0.83039*0.83071*0.83008
07/31/2011 19:30:00*0.83039*0.83015*0.83039*0.83013
07/31/2011 19:35:00*0.83015*0.83004*0.83048*0.82958
07/31/2011 19:40:00*0.83004*0.83001*0.83019*0.82991
07/31/2011 19:45:00*0.83001*0.83*0.83003*0.82986
07/31/2011 19:50:00*0.83*0.83061*0.83061*0.82995
07/31/2011 19:55:00*0.83061*0.8308*0.83108*0.83061
07/31/2011 20:00:00*0.8308*0.83191*0.83193*0.83079
07/31/2011 20:05:00*0.83191*0.83127*0.83221*0.8311
07/31/2011 20:10:00*0.83127*0.83153*0.83155*0.83121
07/31/2011 20:15:00*0.83153*0.83186*0.83195*0.83149
07/31/2011 20:20:00*0.83186*0.83262*0.83263*0.8318
07/31/2011 20:25:00*0.83262*0.83235*0.83266*0.8323
07/31/2011 20:30:00*0.83235*0.83258*0.83276*0.83235
07/31/2011 20:35:00*0.83258*0.83344*0.83468*0.83258
07/31/2011 20:40:00*0.83344*0.83383*0.83432*0.83344
07/31/2011 20:45:00*0.83383*0.83295*0.8356*0.8329
07/31/2011 20:50:00*0.83295*0.83335*0.83356*0.83247
07/31/2011 20:55:00*0.83335*0.83371*0.83372*0.83252
07/31/2011 21:00:00*0.83371*0.83419*0.83465*0.83371
07/31/2011 21:05:00*0.83419*0.83435*0.83464*0.83406
07/31/2011 21:10:00*0.83435*0.8335*0.83471*0.83345
07/31/2011 21:15:00*0.8335*0.8336*0.83407*0.83334
07/31/2011 21:20:00*0.8336*0.83367*0.83368*0.83335
07/31/2011 21:25:00*0.83367*0.83334*0.83397*0.83327
07/31/2011 21:30:00*0.83334*0.83329*0.83339*0.83313
07/31/2011 21:35:00*0.83329*0.83331*0.83351*0.83318
07/31/2011 21:40:00*0.83331*0.83292*0.83365*0.8329
07/31/2011 21:45:00*0.83292*0.83302*0.83328*0.83288
07/31/2011 21:50:00*0.83302*0.83305*0.8332*0.83286
07/31/2011 21:55:00*0.83305*0.83305*0.83315*0.8329
07/31/2011 22:00:00*0.83305*0.83325*0.83335*0.83305
07/31/2011 22:05:00*0.83325*0.83345*0.83348*0.83315
07/31/2011 22:10:00*0.83345*0.83362*0.8338*0.83345
07/31/2011 22:15:00*0.83362*0.83245*0.83367*0.83245
07/31/2011 22:20:00*0.83245*0.83243*0.83269*0.83223
07/31/2011 22:25:00*0.83243*0.83269*0.83273*0.83231
07/31/2011 22:30:00*0.83269*0.83295*0.83296*0.83257
07/31/2011 22:35:00*0.83295*0.83297*0.83299*0.8329
07/31/2011 22:40:00*0.83297*0.83246*0.83297*0.83246
07/31/2011 22:45:00*0.83246*0.8323*0.83247*0.83219
07/31/2011 22:50:00*0.8323*0.83228*0.83235*0.83219
07/31/2011 22:55:00*0.83228*0.83238*0.8324*0.83227
07/31/2011 23:00:00*0.83238*0.8324*0.83252*0.83233
07/31/2011 23:05:00*0.8324*0.8323*0.8324*0.83225
07/31/2011 23:10:00*0.8323*0.83199*0.8323*0.83175
07/31/2011 23:15:00*0.83199*0.83162*0.83216*0.83162
07/31/2011 23:20:00*0.83162*0.83129*0.83165*0.83126
07/31/2011 23:25:00*0.83129*0.83125*0.83129*0.8311
07/31/2011 23:30:00*0.83125*0.83136*0.83139*0.83115
07/31/2011 23:35:00*0.83136*0.83144*0.83157*0.83115
07/31/2011 23:40:00*0.83144*0.83146*0.83157*0.8314
07/31/2011 23:45:00*0.83146*0.83151*0.83161*0.83146
07/31/2011 23:50:00*0.83151*0.83144*0.83165*0.83142
07/31/2011 23:55:00*0.83144*0.83158*0.8317*0.8312
08/01/2011 00:00:00*0.83158*0.8314*0.83158*0.83136
08/01/2011 00:05:00*0.8314*0.83105*0.83141*0.8309
08/01/2011 00:10:00*0.83105*0.83135*0.8315*0.83105
08/01/2011 00:15:00*0.83135*0.83077*0.8314*0.83077
08/01/2011 00:20:00*0.83077*0.83064*0.83084*0.83049
08/01/2011 00:25:00*0.83064*0.83157*0.83157*0.83064
08/01/2011 00:30:00*0.83157*0.83234*0.83234*0.83157
08/01/2011 00:35:00*0.83234*0.83205*0.83234*0.83194
08/01/2011 00:40:00*0.83205*0.8322*0.8322*0.83195
08/01/2011 00:45:00*0.8322*0.83182*0.83223*0.83175
08/01/2011 00:50:00*0.83182*0.83215*0.83218*0.83182
08/01/2011 00:55:00*0.83215*0.83238*0.8324*0.83215
08/01/2011 01:00:00*0.83238*0.83243*0.83266*0.83228
08/01/2011 01:05:00*0.83243*0.8324*0.8325*0.83225
08/01/2011 01:10:00*0.8324*0.83323*0.83327*0.8324
08/01/2011 01:15:00*0.83323*0.83331*0.83355*0.83323
08/01/2011 01:20:00*0.83331*0.83449*0.83451*0.83329
08/01/2011 01:25:00*0.83449*0.8342*0.83465*0.83418
08/01/2011 01:30:00*0.8342*0.8338*0.83423*0.83376
08/01/2011 01:35:00*0.8338*0.83389*0.83389*0.83351
08/01/2011 01:40:00*0.83389*0.83343*0.83401*0.83341
08/01/2011 01:45:00*0.83343*0.83319*0.83374*0.83318
08/01/2011 01:50:00*0.83319*0.83259*0.8332*0.83258
08/01/2011 01:55:00*0.83259*0.83261*0.8328*0.83245
08/01/2011 02:00:00*0.83261*0.83327*0.83327*0.8326
08/01/2011 02:05:00*0.83327*0.83398*0.83404*0.83327
08/01/2011 02:10:00*0.83398*0.83515*0.83515*0.83398
08/01/2011 02:15:00*0.83515*0.83508*0.83517*0.8347
08/01/2011 02:20:00*0.83508*0.83461*0.83524*0.83461
08/01/2011 02:25:00*0.83461*0.83505*0.83505*0.83444
08/01/2011 02:30:00*0.83505*0.83422*0.83507*0.83421
08/01/2011 02:35:00*0.83422*0.83311*0.8344*0.83311
08/01/2011 02:40:00*0.83311*0.83315*0.83327*0.8328
08/01/2011 02:45:00*0.83315*0.8331*0.83349*0.8331
08/01/2011 02:50:00*0.8331*0.83343*0.8336*0.833
08/01/2011 02:55:00*0.83343*0.8333*0.83347*0.83307
08/01/2011 03:00:00*0.8333*0.83387*0.83388*0.83327
08/01/2011 03:05:00*0.83387*0.83298*0.83419*0.83298
08/01/2011 03:10:00*0.83298*0.83303*0.83307*0.83263
08/01/2011 03:15:00*0.83303*0.8325*0.83316*0.83247
08/01/2011 03:20:00*0.8325*0.83228*0.83262*0.83228
08/01/2011 03:25:00*0.83228*0.8311*0.83228*0.83076
08/01/2011 03:30:00*0.8311*0.83215*0.83215*0.831
08/01/2011 03:35:00*0.83215*0.83128*0.83238*0.83117
08/01/2011 03:40:00*0.83128*0.83216*0.83216*0.8312
08/01/2011 03:45:00*0.83216*0.83216*0.83225*0.83155
08/01/2011 03:50:00*0.83216*0.83429*0.83429*0.83216
08/01/2011 03:55:00*0.83429*0.8346*0.83488*0.83423
08/01/2011 04:00:00*0.8346*0.83361*0.83484*0.83341
08/01/2011 04:05:00*0.83361*0.83292*0.83362*0.83288
08/01/2011 04:10:00*0.83292*0.83249*0.833*0.83247
08/01/2011 04:15:00*0.83249*0.83289*0.83289*0.83243
08/01/2011 04:20:00*0.83289*0.83301*0.8331*0.83269
08/01/2011 04:25:00*0.83301*0.83228*0.83301*0.83228
08/01/2011 04:30:00*0.83228*0.83168*0.83238*0.83135
08/01/2011 04:35:00*0.83168*0.83122*0.83171*0.83122
08/01/2011 04:40:00*0.83122*0.83172*0.83191*0.83098
08/01/2011 04:45:00*0.83172*0.83139*0.83209*0.83129
08/01/2011 04:50:00*0.83139*0.83118*0.83142*0.83085
08/01/2011 04:55:00*0.83118*0.83095*0.83126*0.83095
08/01/2011 05:00:00*0.83095*0.83137*0.83148*0.83083
08/01/2011 05:05:00*0.83137*0.83094*0.83138*0.83077
08/01/2011 05:10:00*0.83094*0.83031*0.83094*0.83011
08/01/2011 05:15:00*0.83031*0.83012*0.83039*0.83005
08/01/2011 05:20:00*0.83012*0.83008*0.83038*0.83008
08/01/2011 05:25:00*0.83008*0.83003*0.83014*0.82981
08/01/2011 05:30:00*0.83003*0.83021*0.83025*0.82999
08/01/2011 05:35:00*0.83021*0.83014*0.83031*0.83006
08/01/2011 05:40:00*0.83014*0.82944*0.83016*0.82944
08/01/2011 05:45:00*0.82944*0.82902*0.82946*0.82893
08/01/2011 05:50:00*0.82902*0.8286*0.82907*0.82847
08/01/2011 05:55:00*0.8286*0.82861*0.82866*0.82838
08/01/2011 06:00:00*0.82861*0.82891*0.82898*0.82823
08/01/2011 06:05:00*0.82891*0.82781*0.82891*0.82781
08/01/2011 06:10:00*0.82781*0.82797*0.82797*0.82748
08/01/2011 06:15:00*0.82797*0.82871*0.82915*0.82797
08/01/2011 06:20:00*0.82871*0.82747*0.82871*0.82747
08/01/2011 06:25:00*0.82747*0.82767*0.82824*0.82747
08/01/2011 06:30:00*0.82767*0.8277*0.8277*0.82726
08/01/2011 06:35:00*0.8277*0.82782*0.82823*0.8275
08/01/2011 06:40:00*0.82782*0.82794*0.82807*0.82778
08/01/2011 06:45:00*0.82794*0.82817*0.82818*0.8278
08/01/2011 06:50:00*0.82817*0.82905*0.82905*0.82817
08/01/2011 06:55:00*0.82905*0.82856*0.82914*0.82853
08/01/2011 07:00:00*0.82856*0.8276*0.82857*0.8276
08/01/2011 07:05:00*0.8276*0.82788*0.82793*0.8276
08/01/2011 07:10:00*0.82788*0.82715*0.82788*0.82715
08/01/2011 07:15:00*0.82715*0.8259*0.82715*0.82554
08/01/2011 07:20:00*0.8259*0.82737*0.82737*0.82586
08/01/2011 07:25:00*0.82737*0.82745*0.82772*0.82726
08/01/2011 07:30:00*0.82745*0.82468*0.82745*0.82465
08/01/2011 07:35:00*0.82468*0.82365*0.82468*0.82217
08/01/2011 07:40:00*0.82365*0.82341*0.82399*0.82314
08/01/2011 07:45:00*0.82341*0.82318*0.82352*0.82316
08/01/2011 07:50:00*0.82318*0.8236*0.8237*0.82318
08/01/2011 07:55:00*0.8236*0.82341*0.8236*0.82303
08/01/2011 08:00:00*0.82341*0.82363*0.82366*0.82341
08/01/2011 08:05:00*0.82363*0.82417*0.82417*0.82363
08/01/2011 08:10:00*0.82417*0.82349*0.82417*0.82318
08/01/2011 08:15:00*0.82349*0.82156*0.82349*0.82138
08/01/2011 08:20:00*0.82156*0.8226*0.8226*0.8215
08/01/2011 08:25:00*0.8226*0.82299*0.8232*0.82243
08/01/2011 08:30:00*0.82299*0.82346*0.82355*0.82292
08/01/2011 08:35:00*0.82346*0.82317*0.82364*0.82313
08/01/2011 08:40:00*0.82317*0.82364*0.82375*0.82317
08/01/2011 08:45:00*0.82364*0.82311*0.82364*0.82311
08/01/2011 08:50:00*0.82311*0.82272*0.82314*0.82252
08/01/2011 08:55:00*0.82272*0.82224*0.82276*0.82189
08/01/2011 09:00:00*0.82224*0.82203*0.82233*0.82154
08/01/2011 09:05:00*0.82203*0.8219*0.82203*0.82061
08/01/2011 09:10:00*0.8219*0.82202*0.82237*0.82188
08/01/2011 09:15:00*0.82202*0.82186*0.82202*0.82147
08/01/2011 09:20:00*0.82186*0.82168*0.82196*0.82154
08/01/2011 09:25:00*0.82168*0.8216*0.82175*0.821
08/01/2011 09:30:00*0.8216*0.82065*0.8216*0.8199
08/01/2011 09:35:00*0.82065*0.82056*0.82163*0.82056
08/01/2011 09:40:00*0.82056*0.81921*0.82056*0.81874
08/01/2011 09:45:00*0.81921*0.81783*0.81924*0.81707
08/01/2011 09:50:00*0.81783*0.8146*0.81783*0.8146
08/01/2011 09:55:00*0.8146*0.81665*0.81728*0.8146
08/01/2011 10:00:00*0.81665*0.81615*0.8171*0.81615
08/01/2011 10:05:00*0.81615*0.80943*0.81615*0.80904
08/01/2011 10:10:00*0.80943*0.81004*0.81068*0.80943
08/01/2011 10:15:00*0.81004*0.80885*0.81069*0.8069
08/01/2011 10:20:00*0.80885*0.80979*0.80984*0.8086
08/01/2011 10:25:00*0.80979*0.81056*0.81194*0.80979
08/01/2011 10:30:00*0.81056*0.811*0.81172*0.81039
08/01/2011 10:35:00*0.811*0.81179*0.81228*0.8109
08/01/2011 10:40:00*0.81179*0.81171*0.81199*0.81111
08/01/2011 10:45:00*0.81171*0.81221*0.81221*0.81157
08/01/2011 10:50:00*0.81221*0.8126*0.81304*0.81221
08/01/2011 10:55:00*0.8126*0.812*0.81264*0.812
08/01/2011 11:00:00*0.812*0.81305*0.81306*0.812
08/01/2011 11:05:00*0.81305*0.81321*0.81372*0.81305
08/01/2011 11:10:00*0.81321*0.81259*0.8137*0.81259
08/01/2011 11:15:00*0.81259*0.81145*0.8133*0.81145
08/01/2011 11:20:00*0.81145*0.81215*0.81318*0.81145
08/01/2011 11:25:00*0.81215*0.81369*0.81369*0.81158
08/01/2011 11:30:00*0.81369*0.81476*0.8149*0.81369
08/01/2011 11:35:00*0.81476*0.81424*0.81476*0.81375
08/01/2011 11:40:00*0.81424*0.81399*0.81439*0.81356
08/01/2011 11:45:00*0.81399*0.81368*0.81425*0.81352
08/01/2011 11:50:00*0.81368*0.81377*0.81419*0.81355
08/01/2011 11:55:00*0.81377*0.81456*0.8148*0.81363
08/01/2011 12:00:00*0.81456*0.81409*0.81465*0.81409
08/01/2011 12:05:00*0.81409*0.81479*0.81486*0.81409
08/01/2011 12:10:00*0.81479*0.81443*0.81493*0.81418
08/01/2011 12:15:00*0.81443*0.81446*0.8149*0.81442
08/01/2011 12:20:00*0.81446*0.81433*0.81449*0.81412
08/01/2011 12:25:00*0.81433*0.81467*0.81487*0.81417
08/01/2011 12:30:00*0.81467*0.81508*0.81515*0.81449
08/01/2011 12:35:00*0.81508*0.81524*0.81524*0.81459
08/01/2011 12:40:00*0.81524*0.81519*0.81553*0.81499
08/01/2011 12:45:00*0.81519*0.81505*0.81538*0.81505
08/01/2011 12:50:00*0.81505*0.815*0.81528*0.81493
08/01/2011 12:55:00*0.815*0.81531*0.81549*0.81479
08/01/2011 13:00:00*0.81531*0.81481*0.81544*0.8148
08/01/2011 13:05:00*0.81481*0.816*0.81601*0.81481
08/01/2011 13:10:00*0.816*0.81565*0.81614*0.81521
08/01/2011 13:15:00*0.81565*0.81625*0.81653*0.81565
08/01/2011 13:20:00*0.81625*0.8163*0.81667*0.81563
08/01/2011 13:25:00*0.8163*0.81583*0.81663*0.81573
08/01/2011 13:30:00*0.81583*0.81586*0.81604*0.81542
08/01/2011 13:35:00*0.81586*0.81531*0.81596*0.81531
08/01/2011 13:40:00*0.81531*0.81576*0.81576*0.81493
08/01/2011 13:45:00*0.81576*0.8161*0.8161*0.81574
08/01/2011 13:50:00*0.8161*0.81583*0.8161*0.81567
08/01/2011 13:55:00*0.81583*0.81605*0.81629*0.81571
08/01/2011 14:00:00*0.81605*0.8162*0.81629*0.81581
08/01/2011 14:05:00*0.8162*0.81588*0.8162*0.81588
08/01/2011 14:10:00*0.81588*0.81601*0.81607*0.81553
08/01/2011 14:15:00*0.81601*0.8163*0.81641*0.81597
08/01/2011 14:20:00*0.8163*0.81636*0.81642*0.81582
08/01/2011 14:25:00*0.81636*0.81672*0.81672*0.81636
08/01/2011 14:30:00*0.81672*0.81677*0.81685*0.81627
08/01/2011 14:35:00*0.81677*0.81688*0.81689*0.81662
08/01/2011 14:40:00*0.81688*0.81704*0.81704*0.81688
08/01/2011 14:45:00*0.81704*0.81709*0.81758*0.81686
08/01/2011 14:50:00*0.81709*0.81715*0.81723*0.81694
08/01/2011 14:55:00*0.81715*0.81701*0.81726*0.8169
08/01/2011 15:00:00*0.81701*0.81689*0.81714*0.81685
08/01/2011 15:05:00*0.81689*0.81729*0.81743*0.81689
08/01/2011 15:10:00*0.81729*0.81721*0.81739*0.81709
08/01/2011 15:15:00*0.81721*0.81744*0.81752*0.81721
08/01/2011 15:20:00*0.81744*0.81731*0.81746*0.81727
08/01/2011 15:25:00*0.81731*0.81767*0.81787*0.81727
08/01/2011 15:30:00*0.81767*0.818*0.81806*0.81767
08/01/2011 15:35:00*0.818*0.81795*0.81811*0.81794
08/01/2011 15:40:00*0.81795*0.8188*0.8188*0.81793
08/01/2011 15:45:00*0.8188*0.81915*0.81943*0.8188
08/01/2011 15:50:00*0.81915*0.81874*0.8192*0.8187
08/01/2011 15:55:00*0.81874*0.8184*0.81883*0.81829
08/01/2011 16:00:00*0.8184*0.81888*0.81888*0.8184
08/01/2011 16:05:00*0.81888*0.81932*0.81938*0.81875
08/01/2011 16:10:00*0.81932*0.81913*0.81932*0.81901
08/01/2011 16:15:00*0.81913*0.81886*0.8193*0.81886
08/01/2011 16:20:00*0.81886*0.81907*0.81907*0.81885
08/01/2011 16:25:00*0.81907*0.81896*0.81907*0.8188
08/01/2011 16:30:00*0.81896*0.8186*0.81905*0.81857
08/01/2011 16:35:00*0.8186*0.8187*0.8189*0.8186
08/01/2011 16:40:00*0.8187*0.8188*0.81895*0.81869
08/01/2011 16:45:00*0.8188*0.81865*0.8189*0.81856
08/01/2011 16:50:00*0.81865*0.8186*0.81875*0.8184
08/01/2011 16:55:00*0.8186*0.81852*0.81865*0.81842
08/01/2011 17:00:00*0.81852*0.81826*0.81852*0.81825
