07/28/2011 17:05:00*0.8431*0.84335*0.8438*0.843
07/28/2011 17:10:00*0.84335*0.8433*0.8436*0.84328
07/28/2011 17:15:00*0.8433*0.84398*0.84402*0.8433
07/28/2011 17:20:00*0.84398*0.84394*0.84415*0.84394
07/28/2011 17:25:00*0.84394*0.84378*0.844*0.84378
07/28/2011 17:30:00*0.84378*0.84352*0.84416*0.84352
07/28/2011 17:35:00*0.84352*0.84375*0.84377*0.84284
07/28/2011 17:40:00*0.84375*0.84346*0.8438*0.8434
07/28/2011 17:45:00*0.84346*0.84359*0.84367*0.84346
07/28/2011 17:50:00*0.84359*0.84377*0.84382*0.84359
07/28/2011 17:55:00*0.84377*0.84378*0.84379*0.84374
07/28/2011 18:00:00*0.84378*0.84365*0.84396*0.84365
07/28/2011 18:05:00*0.84365*0.84397*0.84398*0.84365
07/28/2011 18:10:00*0.84397*0.84406*0.84422*0.84397
07/28/2011 18:15:00*0.84406*0.84396*0.84416*0.84395
07/28/2011 18:20:00*0.84396*0.84365*0.84397*0.84365
07/28/2011 18:25:00*0.84365*0.84374*0.84385*0.84362
07/28/2011 18:30:00*0.84374*0.84373*0.84383*0.8437
07/28/2011 18:35:00*0.84373*0.84379*0.84381*0.84337
07/28/2011 18:40:00*0.84379*0.84354*0.84389*0.84354
07/28/2011 18:45:00*0.84354*0.8435*0.84359*0.84345
07/28/2011 18:50:00*0.8435*0.84345*0.8436*0.84345
07/28/2011 18:55:00*0.84345*0.84364*0.84383*0.84345
07/28/2011 19:00:00*0.84364*0.84332*0.84367*0.84332
07/28/2011 19:05:00*0.84332*0.8435*0.84358*0.84332
07/28/2011 19:10:00*0.8435*0.84343*0.84355*0.84343
07/28/2011 19:15:00*0.84343*0.84343*0.84346*0.84335
07/28/2011 19:20:00*0.84343*0.84332*0.84353*0.84331
07/28/2011 19:25:00*0.84332*0.84351*0.84353*0.84332
07/28/2011 19:30:00*0.84351*0.8436*0.8436*0.84342
07/28/2011 19:35:00*0.8436*0.8432*0.8436*0.84312
07/28/2011 19:40:00*0.8432*0.84313*0.84324*0.84304
07/28/2011 19:45:00*0.84313*0.84309*0.84326*0.84308
07/28/2011 19:50:00*0.84309*0.84297*0.84309*0.84285
07/28/2011 19:55:00*0.84297*0.84304*0.84311*0.84296
07/28/2011 20:00:00*0.84304*0.84325*0.84325*0.84303
07/28/2011 20:05:00*0.84325*0.84328*0.84335*0.8432
07/28/2011 20:10:00*0.84328*0.8434*0.84351*0.84328
07/28/2011 20:15:00*0.8434*0.84351*0.84356*0.8434
07/28/2011 20:20:00*0.84351*0.84311*0.84351*0.84311
07/28/2011 20:25:00*0.84311*0.84313*0.84315*0.84305
07/28/2011 20:30:00*0.84313*0.84305*0.84323*0.84305
07/28/2011 20:35:00*0.84305*0.843*0.84315*0.843
07/28/2011 20:40:00*0.843*0.84339*0.84349*0.843
07/28/2011 20:45:00*0.84339*0.8435*0.8436*0.84339
07/28/2011 20:50:00*0.8435*0.84359*0.84359*0.84348
07/28/2011 20:55:00*0.84359*0.84357*0.84359*0.8434
07/28/2011 21:00:00*0.84357*0.8436*0.84375*0.8435
07/28/2011 21:05:00*0.8436*0.84366*0.84367*0.8436
07/28/2011 21:10:00*0.84366*0.8437*0.84379*0.84361
07/28/2011 21:15:00*0.8437*0.8437*0.84375*0.8436
07/28/2011 21:20:00*0.8437*0.84375*0.84385*0.8437
07/28/2011 21:25:00*0.84375*0.84371*0.8438*0.84359
07/28/2011 21:30:00*0.84371*0.84414*0.84415*0.84367
07/28/2011 21:35:00*0.84414*0.84383*0.84425*0.84379
07/28/2011 21:40:00*0.84383*0.84378*0.8441*0.84377
07/28/2011 21:45:00*0.84378*0.8438*0.8439*0.84369
07/28/2011 21:50:00*0.8438*0.84366*0.8438*0.84366
07/28/2011 21:55:00*0.84366*0.84351*0.84366*0.84345
07/28/2011 22:00:00*0.84351*0.84358*0.84359*0.84347
07/28/2011 22:05:00*0.84358*0.84362*0.84365*0.84351
07/28/2011 22:10:00*0.84362*0.84336*0.84362*0.84336
07/28/2011 22:15:00*0.84336*0.84342*0.84352*0.84335
07/28/2011 22:20:00*0.84342*0.84369*0.84369*0.84342
07/28/2011 22:25:00*0.84369*0.84375*0.8438*0.84369
07/28/2011 22:30:00*0.84375*0.84264*0.84375*0.84254
07/28/2011 22:35:00*0.84264*0.84165*0.84264*0.84165
07/28/2011 22:40:00*0.84165*0.84105*0.84219*0.84105
07/28/2011 22:45:00*0.84105*0.84177*0.84193*0.84105
07/28/2011 22:50:00*0.84177*0.84207*0.84207*0.84177
07/28/2011 22:55:00*0.84207*0.84167*0.84207*0.8415
07/28/2011 23:00:00*0.84167*0.84161*0.84167*0.84138
07/28/2011 23:05:00*0.84161*0.84126*0.8418*0.84126
07/28/2011 23:10:00*0.84126*0.84159*0.84159*0.84113
07/28/2011 23:15:00*0.84159*0.84196*0.84205*0.84159
07/28/2011 23:20:00*0.84196*0.84171*0.84198*0.84145
07/28/2011 23:25:00*0.84171*0.84135*0.84171*0.84128
07/28/2011 23:30:00*0.84135*0.8415*0.8415*0.84134
07/28/2011 23:35:00*0.8415*0.84127*0.84165*0.84127
07/28/2011 23:40:00*0.84127*0.8417*0.84175*0.84115
07/28/2011 23:45:00*0.8417*0.84161*0.8417*0.84141
07/28/2011 23:50:00*0.84161*0.84153*0.84161*0.84138
07/28/2011 23:55:00*0.84153*0.84115*0.84153*0.8411
07/29/2011 00:00:00*0.84115*0.84113*0.84124*0.8411
07/29/2011 00:05:00*0.84113*0.8412*0.84128*0.84113
07/29/2011 00:10:00*0.8412*0.84119*0.84122*0.84108
07/29/2011 00:15:00*0.84119*0.8413*0.8413*0.84112
07/29/2011 00:20:00*0.8413*0.84162*0.84172*0.8413
07/29/2011 00:25:00*0.84162*0.84172*0.84172*0.84161
07/29/2011 00:30:00*0.84172*0.84138*0.84172*0.84136
07/29/2011 00:35:00*0.84138*0.84124*0.84138*0.84109
07/29/2011 00:40:00*0.84124*0.84132*0.84132*0.8411
07/29/2011 00:45:00*0.84132*0.84152*0.84152*0.84132
07/29/2011 00:50:00*0.84152*0.84144*0.84152*0.84137
07/29/2011 00:55:00*0.84144*0.84146*0.84154*0.84137
07/29/2011 01:00:00*0.84146*0.84151*0.84158*0.84146
07/29/2011 01:05:00*0.84151*0.84159*0.84163*0.84134
07/29/2011 01:10:00*0.84159*0.84139*0.84165*0.84137
07/29/2011 01:15:00*0.84139*0.84159*0.84159*0.84138
07/29/2011 01:20:00*0.84159*0.84125*0.84159*0.84125
07/29/2011 01:25:00*0.84125*0.84072*0.84125*0.84072
07/29/2011 01:30:00*0.84072*0.84025*0.84072*0.84022
07/29/2011 01:35:00*0.84025*0.84063*0.84097*0.84025
07/29/2011 01:40:00*0.84063*0.84047*0.84103*0.84047
07/29/2011 01:45:00*0.84047*0.84074*0.8408*0.84047
07/29/2011 01:50:00*0.84074*0.84064*0.84074*0.84046
07/29/2011 01:55:00*0.84064*0.8406*0.8407*0.84046
07/29/2011 02:00:00*0.8406*0.84087*0.84087*0.84055
07/29/2011 02:05:00*0.84087*0.84125*0.84125*0.84087
07/29/2011 02:10:00*0.84125*0.84101*0.84125*0.84101
07/29/2011 02:15:00*0.84101*0.84116*0.84126*0.84101
07/29/2011 02:20:00*0.84116*0.84105*0.84123*0.84101
07/29/2011 02:25:00*0.84105*0.84106*0.84122*0.84105
07/29/2011 02:30:00*0.84106*0.84078*0.84106*0.84077
07/29/2011 02:35:00*0.84078*0.84072*0.841*0.84071
07/29/2011 02:40:00*0.84072*0.84165*0.84165*0.84072
07/29/2011 02:45:00*0.84165*0.84146*0.84165*0.84144
07/29/2011 02:50:00*0.84146*0.84203*0.84217*0.84146
07/29/2011 02:55:00*0.84203*0.84246*0.84246*0.84203
07/29/2011 03:00:00*0.84246*0.84239*0.84246*0.84214
07/29/2011 03:05:00*0.84239*0.84215*0.84239*0.84215
07/29/2011 03:10:00*0.84215*0.84161*0.84215*0.84161
07/29/2011 03:15:00*0.84161*0.84239*0.84259*0.84161
07/29/2011 03:20:00*0.84239*0.84239*0.84239*0.84239
07/29/2011 03:25:00*0.84239*0.8427*0.84286*0.84239
07/29/2011 03:30:00*0.8427*0.84312*0.84312*0.84267
07/29/2011 03:35:00*0.84312*0.84337*0.84343*0.84312
07/29/2011 03:40:00*0.84337*0.84309*0.84343*0.84274
07/29/2011 03:45:00*0.84309*0.84225*0.84309*0.84225
07/29/2011 03:50:00*0.84225*0.84245*0.84245*0.84206
07/29/2011 03:55:00*0.84245*0.84258*0.84275*0.84241
07/29/2011 04:00:00*0.84258*0.84251*0.8426*0.84251
07/29/2011 04:05:00*0.84251*0.8421*0.84251*0.8421
07/29/2011 04:10:00*0.8421*0.84225*0.84225*0.84205
07/29/2011 04:15:00*0.84225*0.84299*0.84303*0.84225
07/29/2011 04:20:00*0.84299*0.84312*0.84312*0.84296
07/29/2011 04:25:00*0.84312*0.84309*0.84332*0.843
07/29/2011 04:30:00*0.84309*0.84312*0.8433*0.84309
07/29/2011 04:35:00*0.84312*0.84282*0.84312*0.84267
07/29/2011 04:40:00*0.84282*0.84242*0.84283*0.84242
07/29/2011 04:45:00*0.84242*0.84259*0.84262*0.84242
07/29/2011 04:50:00*0.84259*0.84266*0.84269*0.84247
07/29/2011 04:55:00*0.84266*0.8425*0.84266*0.84235
07/29/2011 05:00:00*0.8425*0.84267*0.84267*0.84242
07/29/2011 05:05:00*0.84267*0.84275*0.84286*0.84267
07/29/2011 05:10:00*0.84275*0.84295*0.84299*0.84257
07/29/2011 05:15:00*0.84295*0.84274*0.84304*0.84274
07/29/2011 05:20:00*0.84274*0.84276*0.84279*0.84247
07/29/2011 05:25:00*0.84276*0.84246*0.8429*0.84242
07/29/2011 05:30:00*0.84246*0.84254*0.84254*0.84234
07/29/2011 05:35:00*0.84254*0.84249*0.84254*0.84247
07/29/2011 05:40:00*0.84249*0.84237*0.84253*0.84237
07/29/2011 05:45:00*0.84237*0.84242*0.84242*0.84216
07/29/2011 05:50:00*0.84242*0.8423*0.84242*0.8423
07/29/2011 05:55:00*0.8423*0.84249*0.84249*0.8423
07/29/2011 06:00:00*0.84249*0.84254*0.84254*0.84249
07/29/2011 06:05:00*0.84254*0.84148*0.84254*0.84135
07/29/2011 06:10:00*0.84148*0.8414*0.84155*0.84117
07/29/2011 06:15:00*0.8414*0.8415*0.84165*0.8414
07/29/2011 06:20:00*0.8415*0.8416*0.8417*0.8415
07/29/2011 06:25:00*0.8416*0.84155*0.8418*0.8414
07/29/2011 06:30:00*0.84155*0.84146*0.84188*0.84146
07/29/2011 06:35:00*0.84146*0.84195*0.84195*0.84146
07/29/2011 06:40:00*0.84195*0.84205*0.8421*0.8418
07/29/2011 06:45:00*0.84205*0.84177*0.84205*0.84177
07/29/2011 06:50:00*0.84177*0.84229*0.84249*0.84177
07/29/2011 06:55:00*0.84229*0.84239*0.84247*0.84205
07/29/2011 07:00:00*0.84239*0.84228*0.84239*0.8422
07/29/2011 07:05:00*0.84228*0.84207*0.84228*0.84189
07/29/2011 07:10:00*0.84207*0.84175*0.84211*0.84175
07/29/2011 07:15:00*0.84175*0.84168*0.84196*0.84162
07/29/2011 07:20:00*0.84168*0.84189*0.84189*0.8416
07/29/2011 07:25:00*0.84189*0.84152*0.84194*0.84145
07/29/2011 07:30:00*0.84152*0.84107*0.84152*0.84101
07/29/2011 07:35:00*0.84107*0.84116*0.8412*0.84097
07/29/2011 07:40:00*0.84116*0.84088*0.84116*0.84063
07/29/2011 07:45:00*0.84088*0.84093*0.84095*0.84077
07/29/2011 07:50:00*0.84093*0.8412*0.84121*0.84093
07/29/2011 07:55:00*0.8412*0.84047*0.8412*0.84047
07/29/2011 08:00:00*0.84047*0.84079*0.84079*0.84047
07/29/2011 08:05:00*0.84079*0.84077*0.84082*0.84069
07/29/2011 08:10:00*0.84077*0.84136*0.84137*0.84057
07/29/2011 08:15:00*0.84136*0.84171*0.84171*0.84129
07/29/2011 08:20:00*0.84171*0.84187*0.84196*0.84171
07/29/2011 08:25:00*0.84187*0.84165*0.84187*0.8413
07/29/2011 08:30:00*0.84165*0.84067*0.84165*0.84067
07/29/2011 08:35:00*0.84067*0.83436*0.84067*0.83436
07/29/2011 08:40:00*0.83436*0.83222*0.83436*0.83222
07/29/2011 08:45:00*0.83222*0.8305*0.83222*0.8305
07/29/2011 08:50:00*0.8305*0.82867*0.8305*0.82867
07/29/2011 08:55:00*0.82867*0.82595*0.82867*0.82465
07/29/2011 09:00:00*0.82595*0.82627*0.82677*0.82595
07/29/2011 09:05:00*0.82627*0.82627*0.82627*0.82627
07/29/2011 09:10:00*0.82627*0.82636*0.82671*0.82627
07/29/2011 09:15:00*0.82636*0.82556*0.82636*0.82538
07/29/2011 09:20:00*0.82556*0.82487*0.82556*0.82485
07/29/2011 09:25:00*0.82487*0.82583*0.82583*0.82487
07/29/2011 09:30:00*0.82583*0.82472*0.82583*0.82472
07/29/2011 09:35:00*0.82472*0.82341*0.82472*0.82341
07/29/2011 09:40:00*0.82341*0.82397*0.82468*0.82341
07/29/2011 09:45:00*0.82397*0.82379*0.82397*0.82376
07/29/2011 09:50:00*0.82379*0.82349*0.82379*0.8227
07/29/2011 09:55:00*0.82349*0.82383*0.82383*0.82349
07/29/2011 10:00:00*0.82383*0.82383*0.82383*0.82383
07/29/2011 10:05:00*0.82383*0.82261*0.82383*0.82223
07/29/2011 10:10:00*0.82261*0.82394*0.82394*0.82261
07/29/2011 10:15:00*0.82394*0.8242*0.8242*0.82301
07/29/2011 10:20:00*0.8242*0.82387*0.82426*0.82387
07/29/2011 10:25:00*0.82387*0.82552*0.82552*0.82387
07/29/2011 10:30:00*0.82552*0.82477*0.82552*0.82457
07/29/2011 10:35:00*0.82477*0.82519*0.82519*0.82475
07/29/2011 10:40:00*0.82519*0.82531*0.82531*0.82519
07/29/2011 10:45:00*0.82531*0.82419*0.82531*0.82419
07/29/2011 10:50:00*0.82419*0.82366*0.82419*0.82366
07/29/2011 10:55:00*0.82366*0.8275*0.8275*0.82366
07/29/2011 11:00:00*0.8275*0.82912*0.82912*0.8275
07/29/2011 11:05:00*0.82912*0.82495*0.82912*0.82494
07/29/2011 11:10:00*0.82495*0.82443*0.82495*0.82267
07/29/2011 11:15:00*0.82443*0.82589*0.82589*0.82443
07/29/2011 11:20:00*0.82589*0.82498*0.82589*0.82493
07/29/2011 11:25:00*0.82498*0.82471*0.82498*0.82471
07/29/2011 11:30:00*0.82471*0.8248*0.82577*0.82471
07/29/2011 11:35:00*0.8248*0.82316*0.8248*0.82303
07/29/2011 11:40:00*0.82316*0.82325*0.82354*0.82316
07/29/2011 11:45:00*0.82325*0.82496*0.82496*0.82324
07/29/2011 11:50:00*0.82496*0.8253*0.8253*0.82496
07/29/2011 11:55:00*0.8253*0.82549*0.82549*0.8247
07/29/2011 12:00:00*0.82549*0.82602*0.82643*0.82549
07/29/2011 12:05:00*0.82602*0.82594*0.82604*0.82594
07/29/2011 12:10:00*0.82594*0.82486*0.82594*0.82476
07/29/2011 12:15:00*0.82486*0.82268*0.82486*0.82268
07/29/2011 12:20:00*0.82268*0.82334*0.82343*0.82239
07/29/2011 12:25:00*0.82334*0.82294*0.82334*0.82287
07/29/2011 12:30:00*0.82294*0.82314*0.82366*0.82294
07/29/2011 12:35:00*0.82314*0.82345*0.82363*0.82314
07/29/2011 12:40:00*0.82345*0.82419*0.82429*0.82345
07/29/2011 12:45:00*0.82419*0.8241*0.82432*0.8241
07/29/2011 12:50:00*0.8241*0.82366*0.8241*0.82363
07/29/2011 12:55:00*0.82366*0.82359*0.82387*0.82357
07/29/2011 13:00:00*0.82359*0.82359*0.82359*0.82322
07/29/2011 13:05:00*0.82359*0.82376*0.82376*0.82359
07/29/2011 13:10:00*0.82376*0.82393*0.82393*0.82345
07/29/2011 13:15:00*0.82393*0.82428*0.82428*0.82393
07/29/2011 13:20:00*0.82428*0.82445*0.8248*0.82428
07/29/2011 13:25:00*0.82445*0.82464*0.8247*0.82445
07/29/2011 13:30:00*0.82464*0.82504*0.82506*0.82464
07/29/2011 13:35:00*0.82504*0.82543*0.82543*0.82504
07/29/2011 13:40:00*0.82543*0.82536*0.82568*0.82518
07/29/2011 13:45:00*0.82536*0.8259*0.82597*0.82536
07/29/2011 13:50:00*0.8259*0.82568*0.8259*0.82565
07/29/2011 13:55:00*0.82568*0.82514*0.82568*0.82514
07/29/2011 14:00:00*0.82514*0.8254*0.8254*0.82507
07/29/2011 14:05:00*0.8254*0.82539*0.82547*0.82527
07/29/2011 14:10:00*0.82539*0.82587*0.82587*0.82539
07/29/2011 14:15:00*0.82587*0.82562*0.82591*0.82553
07/29/2011 14:20:00*0.82562*0.82529*0.82562*0.82529
07/29/2011 14:25:00*0.82529*0.82568*0.82568*0.82514
07/29/2011 14:30:00*0.82568*0.82481*0.82568*0.82481
07/29/2011 14:35:00*0.82481*0.82526*0.82526*0.82471
07/29/2011 14:40:00*0.82526*0.82584*0.82585*0.82519
07/29/2011 14:45:00*0.82584*0.82604*0.82613*0.82584
07/29/2011 14:50:00*0.82604*0.82514*0.82604*0.82514
07/29/2011 14:55:00*0.82514*0.82571*0.82573*0.82502
07/29/2011 15:00:00*0.82571*0.82589*0.82589*0.82571
07/29/2011 15:05:00*0.82589*0.82525*0.82589*0.8249
07/29/2011 15:10:00*0.82525*0.82565*0.82565*0.82504
07/29/2011 15:15:00*0.82565*0.82545*0.82599*0.82545
07/29/2011 15:20:00*0.82545*0.82561*0.82561*0.82523
07/29/2011 15:25:00*0.82561*0.82552*0.82579*0.8254
07/29/2011 15:30:00*0.82552*0.82535*0.82567*0.82534
07/29/2011 15:35:00*0.82535*0.8253*0.82535*0.82485
07/29/2011 15:40:00*0.8253*0.82464*0.82538*0.82462
07/29/2011 15:45:00*0.82464*0.82461*0.82468*0.82438
07/29/2011 15:50:00*0.82461*0.82414*0.82461*0.82414
07/29/2011 15:55:00*0.82414*0.82301*0.82415*0.82296
07/29/2011 16:00:00*0.82301*0.8238*0.8238*0.82294
