07/27/2011 17:05:00*0.84349*0.8438*0.8439*0.84349
07/27/2011 17:10:00*0.8438*0.8438*0.84385*0.84345
07/27/2011 17:15:00*0.8438*0.84365*0.84385*0.84365
07/27/2011 17:20:00*0.84365*0.8441*0.8441*0.84365
07/27/2011 17:25:00*0.8441*0.84417*0.84417*0.844
07/27/2011 17:30:00*0.84417*0.84399*0.84417*0.84355
07/27/2011 17:35:00*0.84399*0.844*0.844*0.84396
07/27/2011 17:40:00*0.844*0.8439*0.844*0.84375
07/27/2011 17:45:00*0.8439*0.84395*0.84406*0.84385
07/27/2011 17:50:00*0.84395*0.8439*0.84395*0.84385
07/27/2011 17:55:00*0.8439*0.8438*0.8439*0.84375
07/27/2011 18:00:00*0.8438*0.84375*0.84405*0.84375
07/27/2011 18:05:00*0.84375*0.84337*0.84375*0.84337
07/27/2011 18:10:00*0.84337*0.84385*0.84385*0.8433
07/27/2011 18:15:00*0.84385*0.84335*0.84385*0.84335
07/27/2011 18:20:00*0.84335*0.84315*0.84335*0.84315
07/27/2011 18:25:00*0.84315*0.8431*0.8432*0.8431
07/27/2011 18:30:00*0.8431*0.8434*0.84345*0.8431
07/27/2011 18:35:00*0.8434*0.8434*0.84346*0.8434
07/27/2011 18:40:00*0.8434*0.8435*0.84355*0.8434
07/27/2011 18:45:00*0.8435*0.84375*0.84375*0.8435
07/27/2011 18:50:00*0.84375*0.84365*0.8438*0.8436
07/27/2011 18:55:00*0.84365*0.84411*0.84411*0.84365
07/27/2011 19:00:00*0.84411*0.8442*0.8443*0.84411
07/27/2011 19:05:00*0.8442*0.84385*0.8442*0.8438
07/27/2011 19:10:00*0.84385*0.8438*0.8439*0.8437
07/27/2011 19:15:00*0.8438*0.8437*0.8438*0.84365
07/27/2011 19:20:00*0.8437*0.8436*0.84375*0.84345
07/27/2011 19:25:00*0.8436*0.8436*0.84365*0.84355
07/27/2011 19:30:00*0.8436*0.8436*0.84375*0.84355
07/27/2011 19:35:00*0.8436*0.8434*0.8436*0.84335
07/27/2011 19:40:00*0.8434*0.8435*0.8436*0.8434
07/27/2011 19:45:00*0.8435*0.8436*0.8436*0.8435
07/27/2011 19:50:00*0.8436*0.8434*0.8436*0.84335
07/27/2011 19:55:00*0.8434*0.8434*0.8436*0.8434
07/27/2011 20:00:00*0.8434*0.8433*0.8435*0.84305
07/27/2011 20:05:00*0.8433*0.84341*0.84341*0.84318
07/27/2011 20:10:00*0.84341*0.84355*0.84362*0.84341
07/27/2011 20:15:00*0.84355*0.84354*0.84355*0.84354
07/27/2011 20:20:00*0.84354*0.84379*0.844*0.84354
07/27/2011 20:25:00*0.84379*0.84381*0.84381*0.84369
07/27/2011 20:30:00*0.84381*0.84361*0.8439*0.84361
07/27/2011 20:35:00*0.84361*0.84385*0.84388*0.84361
07/27/2011 20:40:00*0.84385*0.84361*0.84397*0.84352
07/27/2011 20:45:00*0.84361*0.84371*0.84383*0.84361
07/27/2011 20:50:00*0.84371*0.84391*0.84397*0.84371
07/27/2011 20:55:00*0.84391*0.84393*0.84393*0.84373
07/27/2011 21:00:00*0.84393*0.84405*0.84412*0.84374
07/27/2011 21:05:00*0.84405*0.84405*0.84406*0.8439
07/27/2011 21:10:00*0.84405*0.84432*0.84432*0.84399
07/27/2011 21:15:00*0.84432*0.84449*0.84459*0.84432
07/27/2011 21:20:00*0.84449*0.84424*0.84449*0.84421
07/27/2011 21:25:00*0.84424*0.84414*0.84439*0.84413
07/27/2011 21:30:00*0.84414*0.8442*0.84425*0.84413
07/27/2011 21:35:00*0.8442*0.84425*0.84433*0.84415
07/27/2011 21:40:00*0.84425*0.84393*0.84435*0.84391
07/27/2011 21:45:00*0.84393*0.84425*0.84448*0.84393
07/27/2011 21:50:00*0.84425*0.84416*0.84437*0.8441
07/27/2011 21:55:00*0.84416*0.84401*0.84424*0.84401
07/27/2011 22:00:00*0.84401*0.84367*0.84401*0.8436
07/27/2011 22:05:00*0.84367*0.84406*0.84406*0.84367
07/27/2011 22:10:00*0.84406*0.84408*0.84419*0.84401
07/27/2011 22:15:00*0.84408*0.84408*0.8441*0.84403
07/27/2011 22:20:00*0.84408*0.84385*0.84408*0.84385
07/27/2011 22:25:00*0.84385*0.84382*0.84393*0.84382
07/27/2011 22:30:00*0.84382*0.84389*0.84412*0.8438
07/27/2011 22:35:00*0.84389*0.84416*0.84417*0.84385
07/27/2011 22:40:00*0.84416*0.8441*0.84417*0.84404
07/27/2011 22:45:00*0.8441*0.844*0.8441*0.84396
07/27/2011 22:50:00*0.844*0.84383*0.84405*0.84383
07/27/2011 22:55:00*0.84383*0.84375*0.84392*0.84365
07/27/2011 23:00:00*0.84375*0.8434*0.84375*0.8434
07/27/2011 23:05:00*0.8434*0.84363*0.84365*0.8434
07/27/2011 23:10:00*0.84363*0.84379*0.84379*0.84358
07/27/2011 23:15:00*0.84379*0.84406*0.84419*0.84379
07/27/2011 23:20:00*0.84406*0.84408*0.84408*0.84395
07/27/2011 23:25:00*0.84408*0.84435*0.84436*0.84405
07/27/2011 23:30:00*0.84435*0.84445*0.84454*0.84428
07/27/2011 23:35:00*0.84445*0.84437*0.84454*0.84437
07/27/2011 23:40:00*0.84437*0.84429*0.84439*0.84423
07/27/2011 23:45:00*0.84429*0.84428*0.84433*0.84415
07/27/2011 23:50:00*0.84428*0.84439*0.84439*0.84425
07/27/2011 23:55:00*0.84439*0.84422*0.84444*0.84417
07/28/2011 00:00:00*0.84422*0.84433*0.84441*0.84422
07/28/2011 00:05:00*0.84433*0.84465*0.8448*0.84433
07/28/2011 00:10:00*0.84465*0.84474*0.84477*0.84437
07/28/2011 00:15:00*0.84474*0.84464*0.84478*0.84463
07/28/2011 00:20:00*0.84464*0.84481*0.84496*0.84464
07/28/2011 00:25:00*0.84481*0.84474*0.84481*0.84453
07/28/2011 00:30:00*0.84474*0.84488*0.84488*0.84459
07/28/2011 00:35:00*0.84488*0.84432*0.84488*0.84431
07/28/2011 00:40:00*0.84432*0.84416*0.84437*0.84415
07/28/2011 00:45:00*0.84416*0.84481*0.84493*0.84416
07/28/2011 00:50:00*0.84481*0.84487*0.84487*0.84478
07/28/2011 00:55:00*0.84487*0.84461*0.84487*0.84454
07/28/2011 01:00:00*0.84461*0.8448*0.84483*0.84453
07/28/2011 01:05:00*0.8448*0.84466*0.8448*0.84463
07/28/2011 01:10:00*0.84466*0.84456*0.84471*0.84453
07/28/2011 01:15:00*0.84456*0.84436*0.84456*0.84436
07/28/2011 01:20:00*0.84436*0.84429*0.84438*0.84429
07/28/2011 01:25:00*0.84429*0.84416*0.84437*0.84412
07/28/2011 01:30:00*0.84416*0.84371*0.84416*0.84363
07/28/2011 01:35:00*0.84371*0.84398*0.84398*0.84358
07/28/2011 01:40:00*0.84398*0.84367*0.84407*0.84367
07/28/2011 01:45:00*0.84367*0.84375*0.84382*0.84367
07/28/2011 01:50:00*0.84375*0.84363*0.84379*0.84363
07/28/2011 01:55:00*0.84363*0.8437*0.84371*0.84353
07/28/2011 02:00:00*0.8437*0.84414*0.84414*0.84366
07/28/2011 02:05:00*0.84414*0.84401*0.84415*0.84395
07/28/2011 02:10:00*0.84401*0.84399*0.84411*0.84391
07/28/2011 02:15:00*0.84399*0.8437*0.84399*0.84359
07/28/2011 02:20:00*0.8437*0.84396*0.84396*0.8437
07/28/2011 02:25:00*0.84396*0.84385*0.84396*0.84382
07/28/2011 02:30:00*0.84385*0.84407*0.84411*0.84385
07/28/2011 02:35:00*0.84407*0.84413*0.84426*0.84407
07/28/2011 02:40:00*0.84413*0.84463*0.84463*0.84413
07/28/2011 02:45:00*0.84463*0.8448*0.8448*0.84437
07/28/2011 02:50:00*0.8448*0.84498*0.84513*0.8448
07/28/2011 02:55:00*0.84498*0.84542*0.84542*0.84498
07/28/2011 03:00:00*0.84542*0.84521*0.84545*0.84519
07/28/2011 03:05:00*0.84521*0.84549*0.84549*0.84493
07/28/2011 03:10:00*0.84549*0.84503*0.84549*0.84503
07/28/2011 03:15:00*0.84503*0.84548*0.84548*0.84503
07/28/2011 03:20:00*0.84548*0.8452*0.84548*0.8452
07/28/2011 03:25:00*0.8452*0.8447*0.84521*0.8447
07/28/2011 03:30:00*0.8447*0.84517*0.84521*0.8447
07/28/2011 03:35:00*0.84517*0.84588*0.84588*0.84517
07/28/2011 03:40:00*0.84588*0.8458*0.84591*0.84562
07/28/2011 03:45:00*0.8458*0.84484*0.8458*0.84484
07/28/2011 03:50:00*0.84484*0.84481*0.84505*0.84481
07/28/2011 03:55:00*0.84481*0.84506*0.84525*0.84474
07/28/2011 04:00:00*0.84506*0.84498*0.84506*0.84498
07/28/2011 04:05:00*0.84498*0.84539*0.84539*0.84498
07/28/2011 04:10:00*0.84539*0.84515*0.84539*0.84515
07/28/2011 04:15:00*0.84515*0.84543*0.84543*0.84505
07/28/2011 04:20:00*0.84543*0.84574*0.84594*0.84543
07/28/2011 04:25:00*0.84574*0.8455*0.8458*0.8455
07/28/2011 04:30:00*0.8455*0.84522*0.8455*0.84512
07/28/2011 04:35:00*0.84522*0.84527*0.84527*0.84519
07/28/2011 04:40:00*0.84527*0.84599*0.846*0.84527
07/28/2011 04:45:00*0.84599*0.84576*0.84599*0.84569
07/28/2011 04:50:00*0.84576*0.84564*0.84576*0.84543
07/28/2011 04:55:00*0.84564*0.84588*0.846*0.84564
07/28/2011 05:00:00*0.84588*0.84578*0.84591*0.84565
07/28/2011 05:05:00*0.84578*0.84547*0.84578*0.84531
07/28/2011 05:10:00*0.84547*0.8456*0.84562*0.84537
07/28/2011 05:15:00*0.8456*0.84533*0.8456*0.84524
07/28/2011 05:20:00*0.84533*0.84532*0.84533*0.8451
07/28/2011 05:25:00*0.84532*0.84488*0.84533*0.84488
07/28/2011 05:30:00*0.84488*0.84465*0.84488*0.84455
07/28/2011 05:35:00*0.84465*0.845*0.84512*0.84465
07/28/2011 05:40:00*0.845*0.84502*0.8451*0.845
07/28/2011 05:45:00*0.84502*0.84415*0.84513*0.84415
07/28/2011 05:50:00*0.84415*0.8437*0.84415*0.84351
07/28/2011 05:55:00*0.8437*0.84331*0.84372*0.84331
07/28/2011 06:00:00*0.84331*0.84286*0.84331*0.84286
07/28/2011 06:05:00*0.84286*0.84286*0.84286*0.84286
07/28/2011 06:10:00*0.84286*0.84331*0.84331*0.84283
07/28/2011 06:15:00*0.84331*0.84295*0.84331*0.84295
07/28/2011 06:20:00*0.84295*0.84259*0.84327*0.84259
07/28/2011 06:25:00*0.84259*0.84305*0.84305*0.84259
07/28/2011 06:30:00*0.84305*0.84235*0.84305*0.84235
07/28/2011 06:35:00*0.84235*0.84261*0.84261*0.84235
07/28/2011 06:40:00*0.84261*0.84328*0.84332*0.84261
07/28/2011 06:45:00*0.84328*0.84387*0.84387*0.84323
07/28/2011 06:50:00*0.84387*0.84397*0.84397*0.84384
07/28/2011 06:55:00*0.84397*0.84393*0.84406*0.84373
07/28/2011 07:00:00*0.84393*0.84395*0.84431*0.84393
07/28/2011 07:05:00*0.84395*0.84384*0.84395*0.8437
07/28/2011 07:10:00*0.84384*0.84345*0.84401*0.84345
07/28/2011 07:15:00*0.84345*0.84341*0.84377*0.84341
07/28/2011 07:20:00*0.84341*0.84334*0.84353*0.84334
07/28/2011 07:25:00*0.84334*0.84353*0.84353*0.84323
07/28/2011 07:30:00*0.84353*0.84415*0.84417*0.84353
07/28/2011 07:35:00*0.84415*0.84427*0.84427*0.84394
07/28/2011 07:40:00*0.84427*0.84446*0.84452*0.84426
07/28/2011 07:45:00*0.84446*0.84501*0.84503*0.84429
07/28/2011 07:50:00*0.84501*0.84544*0.84544*0.845
07/28/2011 07:55:00*0.84544*0.84552*0.84603*0.84544
07/28/2011 08:00:00*0.84552*0.84579*0.84601*0.84552
07/28/2011 08:05:00*0.84579*0.84441*0.84579*0.84441
07/28/2011 08:10:00*0.84441*0.845*0.845*0.84382
07/28/2011 08:15:00*0.845*0.84498*0.84527*0.84498
07/28/2011 08:20:00*0.84498*0.84544*0.84568*0.84498
07/28/2011 08:25:00*0.84544*0.84531*0.84544*0.84531
07/28/2011 08:30:00*0.84531*0.84509*0.84531*0.84484
07/28/2011 08:35:00*0.84509*0.84686*0.84686*0.84509
07/28/2011 08:40:00*0.84686*0.84719*0.84719*0.84686
07/28/2011 08:45:00*0.84719*0.84662*0.84719*0.84648
07/28/2011 08:50:00*0.84662*0.84742*0.84776*0.84662
07/28/2011 08:55:00*0.84742*0.84639*0.84742*0.84639
07/28/2011 09:00:00*0.84639*0.8461*0.84672*0.84605
07/28/2011 09:05:00*0.8461*0.84523*0.8461*0.84514
07/28/2011 09:10:00*0.84523*0.84498*0.84523*0.84458
07/28/2011 09:15:00*0.84498*0.84542*0.84542*0.84484
07/28/2011 09:20:00*0.84542*0.84554*0.84554*0.84526
07/28/2011 09:25:00*0.84554*0.84558*0.84578*0.84554
07/28/2011 09:30:00*0.84558*0.84584*0.84591*0.84558
07/28/2011 09:35:00*0.84584*0.8459*0.8459*0.84571
07/28/2011 09:40:00*0.8459*0.84529*0.8459*0.84523
07/28/2011 09:45:00*0.84529*0.84511*0.84529*0.845
07/28/2011 09:50:00*0.84511*0.84564*0.84564*0.84511
07/28/2011 09:55:00*0.84564*0.8464*0.8464*0.84564
07/28/2011 10:00:00*0.8464*0.8454*0.8464*0.8454
07/28/2011 10:05:00*0.8454*0.84521*0.8454*0.84521
07/28/2011 10:10:00*0.84521*0.84593*0.84628*0.84521
07/28/2011 10:15:00*0.84593*0.84616*0.84617*0.84593
07/28/2011 10:20:00*0.84616*0.84715*0.84715*0.84616
07/28/2011 10:25:00*0.84715*0.84633*0.84715*0.84633
07/28/2011 10:30:00*0.84633*0.84666*0.84666*0.84633
07/28/2011 10:35:00*0.84666*0.84693*0.84696*0.84666
07/28/2011 10:40:00*0.84693*0.84676*0.84693*0.84659
07/28/2011 10:45:00*0.84676*0.84693*0.84727*0.84676
07/28/2011 10:50:00*0.84693*0.84684*0.84703*0.84678
07/28/2011 10:55:00*0.84684*0.84654*0.84703*0.84654
07/28/2011 11:00:00*0.84654*0.8457*0.84677*0.8457
07/28/2011 11:05:00*0.8457*0.8454*0.8457*0.84511
07/28/2011 11:10:00*0.8454*0.84636*0.84638*0.8454
07/28/2011 11:15:00*0.84636*0.84609*0.84636*0.8458
07/28/2011 11:20:00*0.84609*0.84586*0.8462*0.84571
07/28/2011 11:25:00*0.84586*0.84637*0.84637*0.84586
07/28/2011 11:30:00*0.84637*0.84664*0.8467*0.84629
07/28/2011 11:35:00*0.84664*0.84715*0.84722*0.84664
07/28/2011 11:40:00*0.84715*0.84777*0.84777*0.84692
07/28/2011 11:45:00*0.84777*0.84753*0.84791*0.84753
07/28/2011 11:50:00*0.84753*0.8473*0.84753*0.8471
07/28/2011 11:55:00*0.8473*0.8472*0.8473*0.84667
07/28/2011 12:00:00*0.8472*0.84736*0.84745*0.8471
07/28/2011 12:05:00*0.84736*0.84703*0.8476*0.84699
07/28/2011 12:10:00*0.84703*0.84703*0.84714*0.84691
07/28/2011 12:15:00*0.84703*0.8465*0.84703*0.8465
07/28/2011 12:20:00*0.8465*0.84608*0.84659*0.84608
07/28/2011 12:25:00*0.84608*0.8461*0.8461*0.84591
07/28/2011 12:30:00*0.8461*0.84631*0.8464*0.8461
07/28/2011 12:35:00*0.84631*0.84602*0.84637*0.84595
07/28/2011 12:40:00*0.84602*0.84589*0.84602*0.84573
07/28/2011 12:45:00*0.84589*0.84599*0.84601*0.84577
07/28/2011 12:50:00*0.84599*0.8461*0.8461*0.84599
07/28/2011 12:55:00*0.8461*0.84631*0.84632*0.84608
07/28/2011 13:00:00*0.84631*0.84638*0.84638*0.84602
07/28/2011 13:05:00*0.84638*0.8464*0.8464*0.8461
07/28/2011 13:10:00*0.8464*0.84615*0.84652*0.84613
07/28/2011 13:15:00*0.84615*0.84613*0.84628*0.84563
07/28/2011 13:20:00*0.84613*0.84608*0.84619*0.84601
07/28/2011 13:25:00*0.84608*0.84559*0.84608*0.84559
07/28/2011 13:30:00*0.84559*0.84553*0.84559*0.84553
07/28/2011 13:35:00*0.84553*0.84513*0.84553*0.84494
07/28/2011 13:40:00*0.84513*0.84512*0.84513*0.8449
07/28/2011 13:45:00*0.84512*0.84524*0.84554*0.84512
07/28/2011 13:50:00*0.84524*0.84516*0.84526*0.84509
07/28/2011 13:55:00*0.84516*0.84519*0.84525*0.845
07/28/2011 14:00:00*0.84519*0.84511*0.84519*0.84502
07/28/2011 14:05:00*0.84511*0.84483*0.84518*0.84483
07/28/2011 14:10:00*0.84483*0.84452*0.84483*0.84442
07/28/2011 14:15:00*0.84452*0.84422*0.84452*0.84413
07/28/2011 14:20:00*0.84422*0.84415*0.84441*0.84413
07/28/2011 14:25:00*0.84415*0.84393*0.84415*0.84389
07/28/2011 14:30:00*0.84393*0.84374*0.84393*0.84338
07/28/2011 14:35:00*0.84374*0.84389*0.84389*0.84373
07/28/2011 14:40:00*0.84389*0.84355*0.84389*0.84351
07/28/2011 14:45:00*0.84355*0.84336*0.84355*0.84283
07/28/2011 14:50:00*0.84336*0.84338*0.84349*0.84331
07/28/2011 14:55:00*0.84338*0.84332*0.84364*0.84324
07/28/2011 15:00:00*0.84332*0.84333*0.84333*0.84322
07/28/2011 15:05:00*0.84333*0.8427*0.84333*0.8427
07/28/2011 15:10:00*0.8427*0.84289*0.84307*0.84257
07/28/2011 15:15:00*0.84289*0.84288*0.84303*0.84279
07/28/2011 15:20:00*0.84288*0.84273*0.84302*0.84266
07/28/2011 15:25:00*0.84273*0.8427*0.84276*0.84253
07/28/2011 15:30:00*0.8427*0.84221*0.84276*0.84221
07/28/2011 15:35:00*0.84221*0.84233*0.84256*0.84221
07/28/2011 15:40:00*0.84233*0.84238*0.84255*0.84225
07/28/2011 15:45:00*0.84238*0.84124*0.84238*0.84121
07/28/2011 15:50:00*0.84124*0.84151*0.84156*0.84124
07/28/2011 15:55:00*0.84151*0.84225*0.84225*0.84151
07/28/2011 16:00:00*0.84225*0.84231*0.84243*0.8422
07/28/2011 16:05:00*0.84231*0.84221*0.84235*0.84195
07/28/2011 16:10:00*0.84221*0.84192*0.84221*0.8418
07/28/2011 16:15:00*0.84192*0.84195*0.84224*0.8418
07/28/2011 16:20:00*0.84195*0.84207*0.84215*0.84195
07/28/2011 16:25:00*0.84207*0.8422*0.84225*0.84206
07/28/2011 16:30:00*0.8422*0.84216*0.84222*0.84205
07/28/2011 16:35:00*0.84216*0.84243*0.84244*0.84216
07/28/2011 16:40:00*0.84243*0.84306*0.84306*0.84243
07/28/2011 16:45:00*0.84306*0.84285*0.84306*0.84271
07/28/2011 16:50:00*0.84285*0.84297*0.84297*0.84279
07/28/2011 16:55:00*0.84297*0.8432*0.8432*0.84292
07/28/2011 17:00:00*0.8432*0.8431*0.84323*0.84292
