07/26/2011 17:05:00*0.84801*0.8486*0.8486*0.84795
07/26/2011 17:10:00*0.8486*0.84885*0.84895*0.8486
07/26/2011 17:15:00*0.84885*0.84845*0.8492*0.84826
07/26/2011 17:20:00*0.84845*0.84885*0.84891*0.8484
07/26/2011 17:25:00*0.84885*0.84895*0.8492*0.8488
07/26/2011 17:30:00*0.84895*0.8487*0.84895*0.84865
07/26/2011 17:35:00*0.8487*0.84871*0.849*0.8487
07/26/2011 17:40:00*0.84871*0.84865*0.84875*0.84849
07/26/2011 17:45:00*0.84865*0.8488*0.8488*0.84847
07/26/2011 17:50:00*0.8488*0.84904*0.84904*0.8488
07/26/2011 17:55:00*0.84904*0.84875*0.84904*0.84875
07/26/2011 18:00:00*0.84875*0.8488*0.8488*0.84875
07/26/2011 18:05:00*0.8488*0.84909*0.8491*0.8488
07/26/2011 18:10:00*0.84909*0.84893*0.8491*0.84885
07/26/2011 18:15:00*0.84893*0.84898*0.84912*0.84889
07/26/2011 18:20:00*0.84898*0.8492*0.8493*0.84888
07/26/2011 18:25:00*0.8492*0.8491*0.84925*0.8491
07/26/2011 18:30:00*0.8491*0.8489*0.84915*0.8488
07/26/2011 18:35:00*0.8489*0.84866*0.849*0.84866
07/26/2011 18:40:00*0.84866*0.84863*0.84885*0.8485
07/26/2011 18:45:00*0.84863*0.84875*0.8489*0.84852
07/26/2011 18:50:00*0.84875*0.8492*0.8492*0.84875
07/26/2011 18:55:00*0.8492*0.84925*0.84935*0.8491
07/26/2011 19:00:00*0.84925*0.84937*0.8494*0.84925
07/26/2011 19:05:00*0.84937*0.84933*0.84952*0.84931
07/26/2011 19:10:00*0.84933*0.84925*0.84944*0.84925
07/26/2011 19:15:00*0.84925*0.849*0.84925*0.84897
07/26/2011 19:20:00*0.849*0.84891*0.8491*0.8489
07/26/2011 19:25:00*0.84891*0.84852*0.84891*0.8484
07/26/2011 19:30:00*0.84852*0.8484*0.84865*0.84835
07/26/2011 19:35:00*0.8484*0.84882*0.84883*0.8483
07/26/2011 19:40:00*0.84882*0.8484*0.849*0.8483
07/26/2011 19:45:00*0.8484*0.84885*0.84889*0.84823
07/26/2011 19:50:00*0.84885*0.84885*0.8489*0.84861
07/26/2011 19:55:00*0.84885*0.84888*0.8491*0.84885
07/26/2011 20:00:00*0.84888*0.84888*0.849*0.84875
07/26/2011 20:05:00*0.84888*0.84928*0.84937*0.84875
07/26/2011 20:10:00*0.84928*0.84907*0.84935*0.84887
07/26/2011 20:15:00*0.84907*0.84925*0.8493*0.84899
07/26/2011 20:20:00*0.84925*0.84935*0.8496*0.84925
07/26/2011 20:25:00*0.84935*0.84955*0.84965*0.84924
07/26/2011 20:30:00*0.84955*0.84944*0.84975*0.84935
07/26/2011 20:35:00*0.84944*0.84941*0.8495*0.84918
07/26/2011 20:40:00*0.84941*0.84955*0.84977*0.84941
07/26/2011 20:45:00*0.84955*0.84925*0.84963*0.84924
07/26/2011 20:50:00*0.84925*0.84923*0.84925*0.84908
07/26/2011 20:55:00*0.84923*0.84905*0.84927*0.84904
07/26/2011 21:00:00*0.84905*0.84902*0.84907*0.84875
07/26/2011 21:05:00*0.84902*0.8489*0.84908*0.8489
07/26/2011 21:10:00*0.8489*0.84875*0.8489*0.84875
07/26/2011 21:15:00*0.84875*0.84897*0.84898*0.84866
07/26/2011 21:20:00*0.84897*0.849*0.84906*0.84876
07/26/2011 21:25:00*0.849*0.84885*0.849*0.84878
07/26/2011 21:30:00*0.84885*0.84875*0.84889*0.84875
07/26/2011 21:35:00*0.84875*0.84933*0.84953*0.84875
07/26/2011 21:40:00*0.84933*0.84945*0.8496*0.84933
07/26/2011 21:45:00*0.84945*0.84915*0.84945*0.84895
07/26/2011 21:50:00*0.84915*0.84926*0.84938*0.84915
07/26/2011 21:55:00*0.84926*0.84946*0.84963*0.84926
07/26/2011 22:00:00*0.84946*0.84965*0.84969*0.84937
07/26/2011 22:05:00*0.84965*0.8499*0.84992*0.84905
07/26/2011 22:10:00*0.8499*0.84975*0.8499*0.84959
07/26/2011 22:15:00*0.84975*0.8492*0.84975*0.84906
07/26/2011 22:20:00*0.8492*0.84926*0.84936*0.84895
07/26/2011 22:25:00*0.84926*0.84926*0.84926*0.849
07/26/2011 22:30:00*0.84926*0.84941*0.84941*0.84916
07/26/2011 22:35:00*0.84941*0.84973*0.85013*0.84941
07/26/2011 22:40:00*0.84973*0.84969*0.84981*0.84958
07/26/2011 22:45:00*0.84969*0.84986*0.84986*0.84967
07/26/2011 22:50:00*0.84986*0.8498*0.84986*0.8498
07/26/2011 22:55:00*0.8498*0.84975*0.8498*0.8497
07/26/2011 23:00:00*0.84975*0.85016*0.85017*0.84975
07/26/2011 23:05:00*0.85016*0.85013*0.85016*0.85001
07/26/2011 23:10:00*0.85013*0.85006*0.85025*0.85006
07/26/2011 23:15:00*0.85006*0.85039*0.8504*0.85006
07/26/2011 23:20:00*0.85039*0.8501*0.85042*0.8501
07/26/2011 23:25:00*0.8501*0.84958*0.8501*0.84957
07/26/2011 23:30:00*0.84958*0.84959*0.84963*0.84956
07/26/2011 23:35:00*0.84959*0.84952*0.84965*0.84948
07/26/2011 23:40:00*0.84951*0.84967*0.84967*0.8495
07/26/2011 23:45:00*0.84967*0.84949*0.84967*0.84927
07/26/2011 23:50:00*0.84949*0.84944*0.84964*0.84941
07/26/2011 23:55:00*0.84944*0.8495*0.8495*0.84942
07/27/2011 00:00:00*0.8495*0.84975*0.84979*0.84946
07/27/2011 00:05:00*0.84975*0.84947*0.84975*0.84938
07/27/2011 00:10:00*0.84947*0.84957*0.84965*0.84924
07/27/2011 00:15:00*0.84957*0.84978*0.84978*0.84957
07/27/2011 00:20:00*0.84978*0.84983*0.84983*0.84976
07/27/2011 00:25:00*0.84983*0.84991*0.85001*0.84974
07/27/2011 00:30:00*0.84991*0.8497*0.85001*0.8497
07/27/2011 00:35:00*0.8497*0.8497*0.84981*0.84965
07/27/2011 00:40:00*0.8497*0.84971*0.84979*0.84962
07/27/2011 00:45:00*0.84971*0.84967*0.84971*0.84959
07/27/2011 00:50:00*0.84967*0.85*0.85*0.84967
07/27/2011 00:55:00*0.85*0.85002*0.85022*0.85
07/27/2011 01:00:00*0.85002*0.84982*0.85002*0.8497
07/27/2011 01:05:00*0.84982*0.84975*0.85002*0.84975
07/27/2011 01:10:00*0.84975*0.84953*0.84975*0.84945
07/27/2011 01:15:00*0.84953*0.84941*0.84962*0.84935
07/27/2011 01:20:00*0.84941*0.84947*0.84947*0.84937
07/27/2011 01:25:00*0.84947*0.84921*0.84947*0.84921
07/27/2011 01:30:00*0.84921*0.84877*0.84921*0.84872
07/27/2011 01:35:00*0.84877*0.8493*0.84935*0.84877
07/27/2011 01:40:00*0.8493*0.84882*0.8493*0.84879
07/27/2011 01:45:00*0.84882*0.84906*0.84914*0.84879
07/27/2011 01:50:00*0.84906*0.8492*0.84925*0.84906
07/27/2011 01:55:00*0.8492*0.84886*0.8492*0.84886
07/27/2011 02:00:00*0.84886*0.84862*0.84886*0.84843
07/27/2011 02:05:00*0.84862*0.84806*0.84862*0.84806
07/27/2011 02:10:00*0.84806*0.84782*0.84819*0.84782
07/27/2011 02:15:00*0.84782*0.84792*0.84804*0.84782
07/27/2011 02:20:00*0.84792*0.84767*0.84792*0.84705
07/27/2011 02:25:00*0.84767*0.84753*0.84767*0.84753
07/27/2011 02:30:00*0.84753*0.84735*0.84753*0.84728
07/27/2011 02:35:00*0.84735*0.84765*0.84765*0.84735
07/27/2011 02:40:00*0.84765*0.84714*0.84765*0.84705
07/27/2011 02:45:00*0.84714*0.84692*0.84717*0.84692
07/27/2011 02:50:00*0.84692*0.84743*0.84743*0.84692
07/27/2011 02:55:00*0.84743*0.84762*0.84808*0.84743
07/27/2011 03:00:00*0.84762*0.84793*0.84793*0.84762
07/27/2011 03:05:00*0.84793*0.84807*0.84807*0.84774
07/27/2011 03:10:00*0.84807*0.84784*0.84807*0.84784
07/27/2011 03:15:00*0.84784*0.84799*0.84799*0.84781
07/27/2011 03:20:00*0.84799*0.84836*0.84859*0.84799
07/27/2011 03:25:00*0.84836*0.84845*0.84845*0.84836
07/27/2011 03:30:00*0.84845*0.84864*0.84878*0.84845
07/27/2011 03:35:00*0.84864*0.84879*0.849*0.84864
07/27/2011 03:40:00*0.84879*0.84869*0.84883*0.84864
07/27/2011 03:45:00*0.84869*0.84844*0.84869*0.84843
07/27/2011 03:50:00*0.84844*0.84859*0.84876*0.84844
07/27/2011 03:55:00*0.84859*0.84841*0.84859*0.84841
07/27/2011 04:00:00*0.84841*0.84844*0.84844*0.8484
07/27/2011 04:05:00*0.84844*0.84836*0.84854*0.84836
07/27/2011 04:10:00*0.84836*0.84849*0.84853*0.84836
07/27/2011 04:15:00*0.84849*0.84849*0.84851*0.84841
07/27/2011 04:20:00*0.84849*0.84841*0.84849*0.84834
07/27/2011 04:25:00*0.84841*0.84864*0.84864*0.84841
07/27/2011 04:30:00*0.84864*0.84853*0.84874*0.84838
07/27/2011 04:35:00*0.84853*0.84888*0.84888*0.84838
07/27/2011 04:40:00*0.84888*0.8492*0.84921*0.84888
07/27/2011 04:45:00*0.8492*0.84927*0.84933*0.84918
07/27/2011 04:50:00*0.84927*0.84854*0.84927*0.8485
07/27/2011 04:55:00*0.84854*0.84849*0.84862*0.84835
07/27/2011 05:00:00*0.84849*0.84838*0.84861*0.84834
07/27/2011 05:05:00*0.84838*0.84881*0.84884*0.84829
07/27/2011 05:10:00*0.84881*0.8488*0.84906*0.8488
07/27/2011 05:15:00*0.8488*0.84938*0.8495*0.84878
07/27/2011 05:20:00*0.84938*0.84956*0.84957*0.84927
07/27/2011 05:25:00*0.84956*0.8493*0.84965*0.8493
07/27/2011 05:30:00*0.8493*0.84946*0.84946*0.84917
07/27/2011 05:35:00*0.84946*0.84945*0.84974*0.84938
07/27/2011 05:40:00*0.84945*0.84898*0.84945*0.8489
07/27/2011 05:45:00*0.84898*0.8492*0.84922*0.84898
07/27/2011 05:50:00*0.8492*0.8496*0.8496*0.8492
07/27/2011 05:55:00*0.8496*0.84949*0.8496*0.84943
07/27/2011 06:00:00*0.84949*0.84944*0.84953*0.84938
07/27/2011 06:05:00*0.84944*0.85003*0.85009*0.84944
07/27/2011 06:10:00*0.85003*0.85041*0.85041*0.84962
07/27/2011 06:15:00*0.85041*0.85038*0.85099*0.85038
07/27/2011 06:20:00*0.85038*0.85067*0.85067*0.85005
07/27/2011 06:25:00*0.85067*0.8505*0.85112*0.8505
07/27/2011 06:30:00*0.8505*0.85063*0.85077*0.8505
07/27/2011 06:35:00*0.85063*0.85062*0.85071*0.85052
07/27/2011 06:40:00*0.85062*0.8506*0.85067*0.85051
07/27/2011 06:45:00*0.8506*0.85029*0.8506*0.85029
07/27/2011 06:50:00*0.85029*0.84959*0.85029*0.84959
07/27/2011 06:55:00*0.84959*0.84964*0.8497*0.84946
07/27/2011 07:00:00*0.84964*0.84998*0.85004*0.84964
07/27/2011 07:05:00*0.84998*0.84945*0.84998*0.84945
07/27/2011 07:10:00*0.84945*0.84915*0.84945*0.849
07/27/2011 07:15:00*0.84915*0.84947*0.84952*0.84915
07/27/2011 07:20:00*0.84947*0.84944*0.84952*0.84923
07/27/2011 07:25:00*0.84944*0.84944*0.84946*0.84908
07/27/2011 07:30:00*0.84944*0.84925*0.84964*0.84919
07/27/2011 07:35:00*0.84925*0.84973*0.84981*0.84925
07/27/2011 07:40:00*0.84973*0.85002*0.85002*0.84973
07/27/2011 07:45:00*0.85002*0.85021*0.85022*0.85
07/27/2011 07:50:00*0.85021*0.8505*0.85084*0.85021
07/27/2011 07:55:00*0.8505*0.85009*0.8505*0.85009
07/27/2011 08:00:00*0.85009*0.84998*0.85009*0.84981
07/27/2011 08:05:00*0.84998*0.8498*0.84998*0.84973
07/27/2011 08:10:00*0.8498*0.84964*0.84987*0.84941
07/27/2011 08:15:00*0.84964*0.84973*0.84973*0.8495
07/27/2011 08:20:00*0.84973*0.84937*0.84973*0.84937
07/27/2011 08:25:00*0.84937*0.84995*0.84995*0.84937
07/27/2011 08:30:00*0.84995*0.85042*0.85088*0.84995
07/27/2011 08:35:00*0.85042*0.84889*0.85042*0.84889
07/27/2011 08:40:00*0.84889*0.84925*0.84944*0.84889
07/27/2011 08:45:00*0.84925*0.84956*0.84956*0.84912
07/27/2011 08:50:00*0.84956*0.85001*0.85001*0.84953
07/27/2011 08:55:00*0.85001*0.84977*0.85007*0.84977
07/27/2011 09:00:00*0.84977*0.84967*0.84999*0.84961
07/27/2011 09:05:00*0.84967*0.84989*0.85043*0.84967
07/27/2011 09:10:00*0.84989*0.85015*0.85015*0.84989
07/27/2011 09:15:00*0.85015*0.85022*0.85022*0.85002
07/27/2011 09:20:00*0.85022*0.84996*0.85022*0.8499
07/27/2011 09:25:00*0.84996*0.8503*0.8503*0.84992
07/27/2011 09:30:00*0.8503*0.85034*0.85053*0.85024
07/27/2011 09:35:00*0.85034*0.84987*0.85034*0.84987
07/27/2011 09:40:00*0.84987*0.84989*0.84989*0.84955
07/27/2011 09:45:00*0.84989*0.8498*0.84997*0.8498
07/27/2011 09:50:00*0.8498*0.85004*0.85004*0.84952
07/27/2011 09:55:00*0.85004*0.85022*0.85035*0.84998
07/27/2011 10:00:00*0.85022*0.85049*0.85049*0.85019
07/27/2011 10:05:00*0.85049*0.85078*0.85087*0.85027
07/27/2011 10:10:00*0.85078*0.84939*0.85078*0.84939
07/27/2011 10:15:00*0.84939*0.84877*0.84939*0.84877
07/27/2011 10:20:00*0.84877*0.84855*0.84877*0.84855
07/27/2011 10:25:00*0.84855*0.84809*0.84855*0.84802
07/27/2011 10:30:00*0.84809*0.84806*0.84809*0.84806
07/27/2011 10:35:00*0.84806*0.84648*0.84806*0.84648
07/27/2011 10:40:00*0.84648*0.84633*0.84648*0.84633
07/27/2011 10:45:00*0.84633*0.84518*0.84633*0.84518
07/27/2011 10:50:00*0.84518*0.84549*0.84549*0.84518
07/27/2011 10:55:00*0.84549*0.84623*0.84623*0.8453
07/27/2011 11:00:00*0.84623*0.84574*0.84623*0.84574
07/27/2011 11:05:00*0.84574*0.84431*0.84574*0.8436
07/27/2011 11:10:00*0.84431*0.84433*0.8445*0.84415
07/27/2011 11:15:00*0.84433*0.84462*0.84462*0.84413
07/27/2011 11:20:00*0.84462*0.84525*0.84554*0.84439
07/27/2011 11:25:00*0.84525*0.8451*0.84533*0.84509
07/27/2011 11:30:00*0.8451*0.84589*0.84589*0.8451
07/27/2011 11:35:00*0.84589*0.84696*0.84749*0.84589
07/27/2011 11:40:00*0.84696*0.84705*0.84707*0.84681
07/27/2011 11:45:00*0.84705*0.84761*0.84761*0.84705
07/27/2011 11:50:00*0.84761*0.84824*0.84824*0.84761
07/27/2011 11:55:00*0.84824*0.84824*0.84824*0.84824
07/27/2011 12:00:00*0.84824*0.84663*0.84824*0.84663
07/27/2011 12:05:00*0.84663*0.84692*0.84692*0.84651
07/27/2011 12:10:00*0.84692*0.84684*0.84709*0.84684
07/27/2011 12:15:00*0.84684*0.84748*0.8476*0.84684
07/27/2011 12:20:00*0.84748*0.84816*0.84838*0.84748
07/27/2011 12:25:00*0.84816*0.84719*0.84826*0.84711
07/27/2011 12:30:00*0.84719*0.84756*0.84786*0.84719
07/27/2011 12:35:00*0.84756*0.84644*0.8476*0.84644
07/27/2011 12:40:00*0.84644*0.84643*0.8465*0.84627
07/27/2011 12:45:00*0.84643*0.84673*0.84689*0.84643
07/27/2011 12:50:00*0.84673*0.84663*0.84675*0.8465
07/27/2011 12:55:00*0.84663*0.84745*0.84746*0.84663
07/27/2011 13:00:00*0.84745*0.84679*0.84753*0.84679
07/27/2011 13:05:00*0.84679*0.84603*0.84679*0.84582
07/27/2011 13:10:00*0.84603*0.84624*0.84634*0.84602
07/27/2011 13:15:00*0.84624*0.84612*0.84632*0.84605
07/27/2011 13:20:00*0.84612*0.84577*0.84614*0.8457
07/27/2011 13:25:00*0.84577*0.84583*0.8462*0.84577
07/27/2011 13:30:00*0.84583*0.84578*0.84593*0.84578
07/27/2011 13:35:00*0.84578*0.84601*0.84601*0.84578
07/27/2011 13:40:00*0.84601*0.84545*0.84603*0.84545
07/27/2011 13:45:00*0.84545*0.84598*0.84602*0.84545
07/27/2011 13:50:00*0.84598*0.84621*0.84621*0.84598
07/27/2011 13:55:00*0.84621*0.84581*0.84621*0.84581
07/27/2011 14:00:00*0.84581*0.84569*0.84583*0.84565
07/27/2011 14:05:00*0.84569*0.84547*0.84569*0.84538
07/27/2011 14:10:00*0.84547*0.84516*0.84557*0.84515
07/27/2011 14:15:00*0.84516*0.8449*0.84516*0.84486
07/27/2011 14:20:00*0.8449*0.84522*0.84522*0.84488
07/27/2011 14:25:00*0.84522*0.84522*0.8453*0.84516
07/27/2011 14:30:00*0.84522*0.84496*0.84528*0.84496
07/27/2011 14:35:00*0.84496*0.84404*0.84496*0.84404
07/27/2011 14:40:00*0.84404*0.84401*0.84405*0.8439
07/27/2011 14:45:00*0.84401*0.8436*0.84401*0.84348
07/27/2011 14:50:00*0.8436*0.84371*0.8439*0.84347
07/27/2011 14:55:00*0.84371*0.84367*0.84391*0.84366
07/27/2011 15:00:00*0.84367*0.84391*0.84391*0.84357
07/27/2011 15:05:00*0.84391*0.8445*0.84471*0.84391
07/27/2011 15:10:00*0.8445*0.8443*0.84452*0.8443
07/27/2011 15:15:00*0.8443*0.84432*0.84451*0.84422
07/27/2011 15:20:00*0.84432*0.84461*0.84461*0.84426
07/27/2011 15:25:00*0.84461*0.84457*0.84461*0.8445
07/27/2011 15:30:00*0.84457*0.84482*0.84485*0.84457
07/27/2011 15:35:00*0.84482*0.84517*0.84525*0.84482
07/27/2011 15:40:00*0.84517*0.84492*0.84517*0.84487
07/27/2011 15:45:00*0.84492*0.8449*0.84502*0.84477
07/27/2011 15:50:00*0.8449*0.84493*0.84493*0.84457
07/27/2011 15:55:00*0.84493*0.84461*0.84493*0.84461
07/27/2011 16:00:00*0.84461*0.845*0.845*0.84448
07/27/2011 16:05:00*0.845*0.8449*0.845*0.8444
07/27/2011 16:10:00*0.8449*0.84475*0.8449*0.8447
07/27/2011 16:15:00*0.84475*0.84435*0.84475*0.84428
07/27/2011 16:20:00*0.84435*0.84406*0.84445*0.84406
07/27/2011 16:25:00*0.84406*0.84362*0.84425*0.84362
07/27/2011 16:30:00*0.84362*0.84392*0.84406*0.84354
07/27/2011 16:35:00*0.84392*0.8441*0.8441*0.84391
07/27/2011 16:40:00*0.8441*0.8438*0.8441*0.84361
07/27/2011 16:45:00*0.8438*0.84387*0.8439*0.84355
07/27/2011 16:50:00*0.84387*0.84375*0.84387*0.8437
07/27/2011 16:55:00*0.84375*0.8434*0.84379*0.8434
07/27/2011 17:00:00*0.8434*0.84349*0.84366*0.8434
