07/25/2011 17:05:00*0.8508*0.85052*0.8508*0.8503
07/25/2011 17:10:00*0.85052*0.85065*0.85068*0.8503
07/25/2011 17:15:00*0.85065*0.85072*0.85095*0.8497
07/25/2011 17:20:00*0.85072*0.85015*0.85072*0.84855
07/25/2011 17:25:00*0.85015*0.85042*0.85042*0.85001
07/25/2011 17:30:00*0.85042*0.85061*0.85079*0.85042
07/25/2011 17:35:00*0.85061*0.85048*0.85061*0.85025
07/25/2011 17:40:00*0.85048*0.85061*0.85061*0.85048
07/25/2011 17:45:00*0.85061*0.85015*0.85061*0.85011
07/25/2011 17:50:00*0.85015*0.85004*0.85028*0.85004
07/25/2011 17:55:00*0.85004*0.85045*0.85045*0.85004
07/25/2011 18:00:00*0.85045*0.85035*0.85045*0.8503
07/25/2011 18:05:00*0.85035*0.85063*0.85101*0.85035
07/25/2011 18:10:00*0.85063*0.85051*0.85065*0.85047
07/25/2011 18:15:00*0.85051*0.8506*0.85065*0.85048
07/25/2011 18:20:00*0.8506*0.85075*0.8513*0.8506
07/25/2011 18:25:00*0.85075*0.85051*0.85075*0.85051
07/25/2011 18:30:00*0.85051*0.8506*0.85065*0.8505
07/25/2011 18:35:00*0.8506*0.85065*0.85065*0.85045
07/25/2011 18:40:00*0.85065*0.8506*0.85065*0.8505
07/25/2011 18:45:00*0.8506*0.8507*0.8507*0.85045
07/25/2011 18:50:00*0.8507*0.851*0.85105*0.8507
07/25/2011 18:55:00*0.851*0.85105*0.8513*0.85098
07/25/2011 19:00:00*0.85105*0.8518*0.8518*0.851
07/25/2011 19:05:00*0.8518*0.8503*0.8518*0.8503
07/25/2011 19:10:00*0.8503*0.85015*0.8503*0.84985
07/25/2011 19:15:00*0.85015*0.84984*0.85015*0.84984
07/25/2011 19:20:00*0.84984*0.84996*0.85*0.84983
07/25/2011 19:25:00*0.84996*0.85015*0.85015*0.84996
07/25/2011 19:30:00*0.85015*0.85017*0.85017*0.85
07/25/2011 19:35:00*0.85017*0.85033*0.85053*0.85017
07/25/2011 19:40:00*0.85033*0.85035*0.85036*0.8503
07/25/2011 19:45:00*0.85035*0.85025*0.85037*0.85019
07/25/2011 19:50:00*0.85025*0.85034*0.85034*0.85015
07/25/2011 19:55:00*0.85034*0.85028*0.85037*0.85028
07/25/2011 20:00:00*0.85028*0.85011*0.85035*0.85011
07/25/2011 20:05:00*0.85011*0.85032*0.85032*0.85004
07/25/2011 20:10:00*0.85032*0.85054*0.85056*0.85032
07/25/2011 20:15:00*0.85054*0.8505*0.85063*0.85044
07/25/2011 20:20:00*0.8505*0.85089*0.85089*0.8505
07/25/2011 20:25:00*0.85089*0.85111*0.85119*0.85083
07/25/2011 20:30:00*0.85111*0.85111*0.8512*0.85096
07/25/2011 20:35:00*0.85111*0.85127*0.85127*0.85094
07/25/2011 20:40:00*0.85127*0.85124*0.85129*0.85107
07/25/2011 20:45:00*0.85124*0.85141*0.85141*0.85124
07/25/2011 20:50:00*0.85141*0.85092*0.85141*0.85065
07/25/2011 20:55:00*0.85092*0.85074*0.85092*0.85069
07/25/2011 21:00:00*0.85074*0.84991*0.85074*0.84991
07/25/2011 21:05:00*0.84991*0.84655*0.84991*0.84655
07/25/2011 21:10:00*0.84655*0.84787*0.84799*0.84655
07/25/2011 21:15:00*0.84787*0.84834*0.84834*0.84779
07/25/2011 21:20:00*0.84834*0.84826*0.84855*0.84826
07/25/2011 21:25:00*0.84826*0.84822*0.84826*0.84822
07/25/2011 21:30:00*0.84822*0.84896*0.84896*0.84822
07/25/2011 21:35:00*0.84896*0.84885*0.84896*0.84848
07/25/2011 21:40:00*0.84885*0.84893*0.84895*0.84876
07/25/2011 21:45:00*0.84893*0.84812*0.84897*0.84812
07/25/2011 21:50:00*0.84812*0.84774*0.8483*0.84774
07/25/2011 21:55:00*0.84774*0.84797*0.84807*0.84774
07/25/2011 22:00:00*0.84797*0.84716*0.84797*0.84716
07/25/2011 22:05:00*0.84716*0.84804*0.84806*0.84716
07/25/2011 22:10:00*0.84804*0.84883*0.84892*0.84804
07/25/2011 22:15:00*0.84883*0.84879*0.84883*0.84858
07/25/2011 22:20:00*0.84879*0.84892*0.84911*0.84846
07/25/2011 22:25:00*0.84892*0.84891*0.8493*0.8488
07/25/2011 22:30:00*0.84891*0.84871*0.84891*0.8483
07/25/2011 22:35:00*0.84871*0.8487*0.84875*0.8487
07/25/2011 22:40:00*0.8487*0.84866*0.84917*0.84852
07/25/2011 22:45:00*0.84866*0.8488*0.84885*0.84848
07/25/2011 22:50:00*0.8488*0.84895*0.84895*0.8488
07/25/2011 22:55:00*0.84895*0.84781*0.84895*0.84759
07/25/2011 23:00:00*0.84781*0.84801*0.84819*0.84781
07/25/2011 23:05:00*0.84801*0.84804*0.84822*0.84801
07/25/2011 23:10:00*0.84804*0.84928*0.84929*0.84804
07/25/2011 23:15:00*0.84928*0.84846*0.84928*0.84846
07/25/2011 23:20:00*0.84846*0.8477*0.84846*0.84763
07/25/2011 23:25:00*0.8477*0.84799*0.84828*0.8477
07/25/2011 23:30:00*0.84799*0.8481*0.84811*0.84799
07/25/2011 23:35:00*0.8481*0.84876*0.84885*0.8481
07/25/2011 23:40:00*0.84876*0.84971*0.84971*0.84876
07/25/2011 23:45:00*0.84971*0.85019*0.85027*0.84971
07/25/2011 23:50:00*0.85019*0.84977*0.85019*0.84977
07/25/2011 23:55:00*0.84977*0.84975*0.85024*0.84965
07/26/2011 00:00:00*0.84975*0.84907*0.84983*0.84902
07/26/2011 00:05:00*0.84907*0.84893*0.84907*0.84893
07/26/2011 00:10:00*0.84893*0.84904*0.84911*0.84893
07/26/2011 00:15:00*0.84904*0.84934*0.84934*0.84894
07/26/2011 00:20:00*0.84934*0.84974*0.84974*0.84932
07/26/2011 00:25:00*0.84974*0.8494*0.84974*0.84929
07/26/2011 00:30:00*0.8494*0.84918*0.8494*0.84918
07/26/2011 00:35:00*0.84918*0.84889*0.84919*0.84889
07/26/2011 00:40:00*0.84889*0.84893*0.849*0.84875
07/26/2011 00:45:00*0.84893*0.84838*0.84893*0.84838
07/26/2011 00:50:00*0.84838*0.84869*0.84869*0.84838
07/26/2011 00:55:00*0.84869*0.84898*0.84923*0.84868
07/26/2011 01:00:00*0.84898*0.84911*0.84911*0.84873
07/26/2011 01:05:00*0.84911*0.84892*0.84911*0.84888
07/26/2011 01:10:00*0.84892*0.8491*0.84912*0.84881
07/26/2011 01:15:00*0.8491*0.84887*0.84914*0.84887
07/26/2011 01:20:00*0.84887*0.84904*0.84908*0.84887
07/26/2011 01:25:00*0.84904*0.84896*0.84908*0.84881
07/26/2011 01:30:00*0.84896*0.84871*0.84896*0.84865
07/26/2011 01:35:00*0.84871*0.84872*0.84873*0.84857
07/26/2011 01:40:00*0.84872*0.84839*0.84872*0.84836
07/26/2011 01:45:00*0.84839*0.8484*0.84843*0.84831
07/26/2011 01:50:00*0.8484*0.84845*0.84885*0.8484
07/26/2011 01:55:00*0.84845*0.84871*0.84891*0.84845
07/26/2011 02:00:00*0.84871*0.84867*0.84871*0.84867
07/26/2011 02:05:00*0.84867*0.84879*0.84879*0.84852
07/26/2011 02:10:00*0.84879*0.84877*0.84922*0.84877
07/26/2011 02:15:00*0.84877*0.84851*0.84877*0.8485
07/26/2011 02:20:00*0.84851*0.84788*0.84851*0.84787
07/26/2011 02:25:00*0.84788*0.8479*0.8479*0.84771
07/26/2011 02:30:00*0.8479*0.84852*0.84852*0.84771
07/26/2011 02:35:00*0.84852*0.84861*0.84869*0.84825
07/26/2011 02:40:00*0.84861*0.84845*0.84861*0.84845
07/26/2011 02:45:00*0.84845*0.84842*0.84864*0.84842
07/26/2011 02:50:00*0.84842*0.84861*0.84899*0.84842
07/26/2011 02:55:00*0.84861*0.84845*0.84861*0.84845
07/26/2011 03:00:00*0.84845*0.84931*0.84931*0.84845
07/26/2011 03:05:00*0.84931*0.84921*0.84931*0.84887
07/26/2011 03:10:00*0.84921*0.84897*0.84921*0.84889
07/26/2011 03:15:00*0.84897*0.84947*0.84947*0.84893
07/26/2011 03:20:00*0.84947*0.85058*0.85123*0.84947
07/26/2011 03:25:00*0.85058*0.85058*0.85058*0.85058
07/26/2011 03:30:00*0.85058*0.85191*0.85191*0.85058
07/26/2011 03:35:00*0.85191*0.85243*0.85245*0.85191
07/26/2011 03:40:00*0.85243*0.85137*0.85243*0.8512
07/26/2011 03:45:00*0.85137*0.85112*0.85137*0.85106
07/26/2011 03:50:00*0.85112*0.85103*0.85112*0.85103
07/26/2011 03:55:00*0.85103*0.85141*0.85141*0.85089
07/26/2011 04:00:00*0.85141*0.85097*0.85141*0.85092
07/26/2011 04:05:00*0.85097*0.85081*0.85097*0.85066
07/26/2011 04:10:00*0.85081*0.8514*0.8514*0.85081
07/26/2011 04:15:00*0.8514*0.85205*0.85205*0.85127
07/26/2011 04:20:00*0.85205*0.85185*0.85231*0.85185
07/26/2011 04:25:00*0.85185*0.85115*0.85185*0.85115
07/26/2011 04:30:00*0.85115*0.85093*0.85115*0.85073
07/26/2011 04:35:00*0.85093*0.85107*0.85122*0.85093
07/26/2011 04:40:00*0.85107*0.85111*0.8512*0.85095
07/26/2011 04:45:00*0.85111*0.851*0.85111*0.851
07/26/2011 04:50:00*0.851*0.85104*0.85104*0.85087
07/26/2011 04:55:00*0.85104*0.85086*0.85113*0.85086
07/26/2011 05:00:00*0.85086*0.851*0.85114*0.85086
07/26/2011 05:05:00*0.851*0.851*0.85124*0.85078
07/26/2011 05:10:00*0.851*0.85012*0.851*0.84998
07/26/2011 05:15:00*0.85012*0.85012*0.85012*0.85012
07/26/2011 05:20:00*0.85012*0.84982*0.85012*0.8496
07/26/2011 05:25:00*0.84982*0.84933*0.84985*0.84933
07/26/2011 05:30:00*0.84933*0.84893*0.84933*0.84878
07/26/2011 05:35:00*0.84893*0.84858*0.84893*0.84856
07/26/2011 05:40:00*0.84858*0.84927*0.84927*0.84831
07/26/2011 05:45:00*0.84927*0.8497*0.8497*0.84927
07/26/2011 05:50:00*0.8497*0.85004*0.85013*0.8497
07/26/2011 05:55:00*0.85004*0.84999*0.85022*0.84999
07/26/2011 06:00:00*0.84999*0.84985*0.84999*0.84982
07/26/2011 06:05:00*0.84985*0.85052*0.85059*0.84985
07/26/2011 06:10:00*0.85052*0.85074*0.85083*0.85052
07/26/2011 06:15:00*0.85074*0.85115*0.85115*0.85074
07/26/2011 06:20:00*0.85115*0.85101*0.85115*0.85101
07/26/2011 06:25:00*0.85101*0.85121*0.85121*0.85099
07/26/2011 06:30:00*0.85121*0.85114*0.85121*0.85114
07/26/2011 06:35:00*0.85114*0.85054*0.85114*0.85043
07/26/2011 06:40:00*0.85054*0.85051*0.85054*0.85039
07/26/2011 06:45:00*0.85051*0.85067*0.85067*0.85051
07/26/2011 06:50:00*0.85067*0.85064*0.85103*0.85064
07/26/2011 06:55:00*0.85064*0.85057*0.85064*0.85057
07/26/2011 07:00:00*0.85057*0.8513*0.8513*0.85046
07/26/2011 07:05:00*0.8513*0.85111*0.8513*0.85111
07/26/2011 07:10:00*0.85111*0.85146*0.85146*0.85102
07/26/2011 07:15:00*0.85146*0.85197*0.85197*0.85142
07/26/2011 07:20:00*0.85197*0.8525*0.85251*0.85192
07/26/2011 07:25:00*0.8525*0.85245*0.8527*0.85224
07/26/2011 07:30:00*0.85245*0.853*0.853*0.85242
07/26/2011 07:35:00*0.853*0.85299*0.85316*0.85299
07/26/2011 07:40:00*0.85299*0.85331*0.8534*0.85299
07/26/2011 07:45:00*0.85331*0.8534*0.8534*0.85323
07/26/2011 07:50:00*0.8534*0.85327*0.85341*0.85326
07/26/2011 07:55:00*0.85327*0.85215*0.85327*0.85213
07/26/2011 08:00:00*0.85215*0.85224*0.85224*0.85203
07/26/2011 08:05:00*0.85224*0.85281*0.85281*0.85218
07/26/2011 08:10:00*0.85281*0.85277*0.85299*0.85255
07/26/2011 08:15:00*0.85277*0.85325*0.85327*0.85276
07/26/2011 08:20:00*0.85325*0.85306*0.85325*0.85293
07/26/2011 08:25:00*0.85306*0.85244*0.85306*0.85239
07/26/2011 08:30:00*0.85244*0.85283*0.85283*0.85225
07/26/2011 08:35:00*0.85283*0.85291*0.85326*0.85283
07/26/2011 08:40:00*0.85291*0.85244*0.85306*0.85244
07/26/2011 08:45:00*0.85244*0.85153*0.85248*0.85144
07/26/2011 08:50:00*0.85153*0.85152*0.85153*0.8515
07/26/2011 08:55:00*0.85152*0.85123*0.85152*0.85123
07/26/2011 09:00:00*0.85123*0.85084*0.85127*0.85084
07/26/2011 09:05:00*0.85084*0.85059*0.85084*0.85059
07/26/2011 09:10:00*0.85059*0.85052*0.85128*0.85052
07/26/2011 09:15:00*0.85052*0.85105*0.85105*0.85052
07/26/2011 09:20:00*0.85105*0.85104*0.85106*0.85079
07/26/2011 09:25:00*0.85104*0.85159*0.85159*0.85101
07/26/2011 09:30:00*0.85159*0.85137*0.85165*0.85137
07/26/2011 09:35:00*0.85137*0.8513*0.85137*0.85102
07/26/2011 09:40:00*0.8513*0.85095*0.8513*0.85073
07/26/2011 09:45:00*0.85095*0.8498*0.85095*0.8498
07/26/2011 09:50:00*0.8498*0.84965*0.8498*0.84965
07/26/2011 09:55:00*0.84965*0.84941*0.84965*0.84929
07/26/2011 10:00:00*0.84941*0.84946*0.84946*0.84908
07/26/2011 10:05:00*0.84946*0.84955*0.85003*0.84946
07/26/2011 10:10:00*0.84955*0.8488*0.84955*0.8488
07/26/2011 10:15:00*0.8488*0.8494*0.8494*0.8488
07/26/2011 10:20:00*0.8494*0.85015*0.85015*0.8494
07/26/2011 10:25:00*0.85015*0.84985*0.85051*0.84977
07/26/2011 10:30:00*0.84985*0.8497*0.84985*0.84939
07/26/2011 10:35:00*0.8497*0.84951*0.8497*0.84951
07/26/2011 10:40:00*0.84951*0.84967*0.84975*0.84941
07/26/2011 10:45:00*0.84967*0.84996*0.84996*0.84963
07/26/2011 10:50:00*0.84996*0.85044*0.85044*0.84996
07/26/2011 10:55:00*0.85044*0.84996*0.85053*0.8498
07/26/2011 11:00:00*0.84996*0.84991*0.84996*0.84968
07/26/2011 11:05:00*0.84991*0.85124*0.85134*0.84991
07/26/2011 11:10:00*0.85124*0.85084*0.85143*0.85084
07/26/2011 11:15:00*0.85084*0.8508*0.85098*0.85078
07/26/2011 11:20:00*0.8508*0.85151*0.85151*0.8508
07/26/2011 11:25:00*0.85151*0.85105*0.85151*0.85105
07/26/2011 11:30:00*0.85105*0.85092*0.85105*0.8509
07/26/2011 11:35:00*0.85092*0.85058*0.85092*0.85058
07/26/2011 11:40:00*0.85058*0.85054*0.85061*0.85022
07/26/2011 11:45:00*0.85054*0.85028*0.85054*0.85023
07/26/2011 11:50:00*0.85028*0.85044*0.85047*0.85013
07/26/2011 11:55:00*0.85044*0.85007*0.85044*0.84992
07/26/2011 12:00:00*0.85007*0.84942*0.85007*0.84942
07/26/2011 12:05:00*0.84942*0.84945*0.84961*0.84928
07/26/2011 12:10:00*0.84945*0.84947*0.84957*0.84941
07/26/2011 12:15:00*0.84947*0.84978*0.84978*0.84925
07/26/2011 12:20:00*0.84978*0.85023*0.85031*0.84977
07/26/2011 12:25:00*0.85023*0.85024*0.85041*0.85019
07/26/2011 12:30:00*0.85024*0.84994*0.85031*0.84989
07/26/2011 12:35:00*0.84994*0.84984*0.84995*0.8498
07/26/2011 12:40:00*0.84984*0.85005*0.85008*0.84982
07/26/2011 12:45:00*0.85005*0.85011*0.8503*0.84993
07/26/2011 12:50:00*0.85011*0.84984*0.85011*0.84963
07/26/2011 12:55:00*0.84984*0.8498*0.8499*0.84974
07/26/2011 13:00:00*0.8498*0.85*0.85*0.8498
07/26/2011 13:05:00*0.85*0.85037*0.85037*0.85
07/26/2011 13:10:00*0.85037*0.84991*0.85037*0.84986
07/26/2011 13:15:00*0.84991*0.84985*0.84998*0.84982
07/26/2011 13:20:00*0.84985*0.84941*0.8499*0.84939
07/26/2011 13:25:00*0.84941*0.8493*0.84955*0.84925
07/26/2011 13:30:00*0.8493*0.84955*0.84955*0.84927
07/26/2011 13:35:00*0.84955*0.84932*0.84955*0.8492
07/26/2011 13:40:00*0.84932*0.84997*0.85007*0.84932
07/26/2011 13:45:00*0.84997*0.85015*0.85019*0.84987
07/26/2011 13:50:00*0.85015*0.8495*0.85015*0.8495
07/26/2011 13:55:00*0.8495*0.8494*0.84962*0.84925
07/26/2011 14:00:00*0.8494*0.84899*0.84951*0.84899
07/26/2011 14:05:00*0.84899*0.84919*0.84939*0.84875
07/26/2011 14:10:00*0.84919*0.84896*0.84919*0.84876
07/26/2011 14:15:00*0.84896*0.84949*0.84961*0.84896
07/26/2011 14:20:00*0.84949*0.84933*0.84949*0.84908
07/26/2011 14:25:00*0.84933*0.84886*0.84956*0.84886
07/26/2011 14:30:00*0.84886*0.84875*0.84895*0.84865
07/26/2011 14:35:00*0.84875*0.8487*0.84875*0.84863
07/26/2011 14:40:00*0.8487*0.84891*0.84904*0.8487
07/26/2011 14:45:00*0.84891*0.84898*0.84918*0.84891
07/26/2011 14:50:00*0.84898*0.84895*0.84907*0.84895
07/26/2011 14:55:00*0.84895*0.84891*0.84902*0.84881
07/26/2011 15:00:00*0.84891*0.84963*0.84969*0.84886
07/26/2011 15:05:00*0.84963*0.8493*0.84963*0.84899
07/26/2011 15:10:00*0.8493*0.84915*0.8493*0.84902
07/26/2011 15:15:00*0.84915*0.84932*0.84932*0.84915
07/26/2011 15:20:00*0.84932*0.84917*0.84932*0.84906
07/26/2011 15:25:00*0.84917*0.84901*0.84924*0.84899
07/26/2011 15:30:00*0.84901*0.849*0.84905*0.84896
07/26/2011 15:35:00*0.849*0.84885*0.84906*0.8488
07/26/2011 15:40:00*0.84885*0.84889*0.84898*0.8487
07/26/2011 15:45:00*0.84889*0.84893*0.84901*0.84884
07/26/2011 15:50:00*0.84893*0.84917*0.8492*0.84878
07/26/2011 15:55:00*0.84917*0.84926*0.8493*0.84902
07/26/2011 16:00:00*0.84926*0.84951*0.84952*0.84912
07/26/2011 16:05:00*0.84951*0.8489*0.84951*0.8489
07/26/2011 16:10:00*0.8489*0.84898*0.8492*0.8489
07/26/2011 16:15:00*0.84898*0.84875*0.8492*0.84873
07/26/2011 16:20:00*0.84875*0.84894*0.84894*0.8487
07/26/2011 16:25:00*0.84894*0.84906*0.84909*0.84891
07/26/2011 16:30:00*0.84906*0.8493*0.84973*0.84902
07/26/2011 16:35:00*0.8493*0.84909*0.8493*0.84877
07/26/2011 16:40:00*0.84909*0.84904*0.84922*0.84904
07/26/2011 16:45:00*0.84904*0.84886*0.84918*0.84877
07/26/2011 16:50:00*0.84886*0.84862*0.84886*0.84847
07/26/2011 16:55:00*0.84862*0.8485*0.84866*0.84835
07/26/2011 17:00:00*0.8485*0.84801*0.8487*0.84801
