07/24/2011 17:05:00*0.8617*0.8617*0.8617*0.8617
07/24/2011 17:10:00*0.8617*0.8617*0.8617*0.8617
07/24/2011 17:15:00*0.8617*0.8559*0.8617*0.8559
07/24/2011 17:20:00*0.8559*0.85605*0.85627*0.8556
07/24/2011 17:25:00*0.85605*0.8556*0.85605*0.85545
07/24/2011 17:30:00*0.8556*0.85545*0.85606*0.85535
07/24/2011 17:35:00*0.85545*0.8554*0.8562*0.8554
07/24/2011 17:40:00*0.8554*0.856*0.85607*0.8554
07/24/2011 17:45:00*0.856*0.85645*0.85645*0.856
07/24/2011 17:50:00*0.85645*0.85645*0.85645*0.85594
07/24/2011 17:55:00*0.85645*0.8563*0.85645*0.8563
07/24/2011 18:00:00*0.8563*0.85623*0.8563*0.8561
07/24/2011 18:05:00*0.85623*0.85577*0.85735*0.85577
07/24/2011 18:10:00*0.85577*0.85615*0.85615*0.85551
07/24/2011 18:15:00*0.85615*0.8564*0.8564*0.856
07/24/2011 18:20:00*0.8564*0.85596*0.8564*0.85596
07/24/2011 18:25:00*0.85596*0.8559*0.8562*0.85585
07/24/2011 18:30:00*0.8559*0.8557*0.8559*0.85535
07/24/2011 18:35:00*0.8557*0.8568*0.85705*0.8557
07/24/2011 18:40:00*0.8568*0.85707*0.8573*0.8568
07/24/2011 18:45:00*0.85707*0.85641*0.8571*0.85615
07/24/2011 18:50:00*0.85641*0.85572*0.85643*0.85572
07/24/2011 18:55:00*0.85572*0.85615*0.85655*0.85572
07/24/2011 19:00:00*0.85615*0.85669*0.8568*0.85615
07/24/2011 19:05:00*0.85669*0.8558*0.85669*0.8558
07/24/2011 19:10:00*0.8558*0.8557*0.85585*0.8555
07/24/2011 19:15:00*0.8557*0.85592*0.85597*0.8557
07/24/2011 19:20:00*0.85592*0.8555*0.85598*0.8555
07/24/2011 19:25:00*0.8555*0.85605*0.85608*0.85534
07/24/2011 19:30:00*0.85605*0.85562*0.85619*0.85562
07/24/2011 19:35:00*0.85562*0.8555*0.85571*0.85536
07/24/2011 19:40:00*0.8555*0.85526*0.8555*0.85511
07/24/2011 19:45:00*0.85526*0.85511*0.85565*0.85503
07/24/2011 19:50:00*0.85511*0.85455*0.85537*0.85455
07/24/2011 19:55:00*0.85455*0.85446*0.85468*0.85436
07/24/2011 20:00:00*0.85446*0.85486*0.85486*0.8544
07/24/2011 20:05:00*0.85486*0.85635*0.85688*0.85486
07/24/2011 20:10:00*0.85635*0.85661*0.85661*0.8563
07/24/2011 20:15:00*0.85661*0.85646*0.85679*0.85615
07/24/2011 20:20:00*0.85646*0.85567*0.85647*0.85562
07/24/2011 20:25:00*0.85567*0.85596*0.85597*0.85551
07/24/2011 20:30:00*0.85596*0.85614*0.85636*0.85596
07/24/2011 20:35:00*0.85614*0.85557*0.85621*0.85543
07/24/2011 20:40:00*0.85557*0.85505*0.85557*0.85468
07/24/2011 20:45:00*0.85505*0.85506*0.85526*0.85485
07/24/2011 20:50:00*0.85506*0.85518*0.85534*0.85506
07/24/2011 20:55:00*0.85518*0.85498*0.85542*0.85498
07/24/2011 21:00:00*0.85498*0.8552*0.85541*0.85483
07/24/2011 21:05:00*0.8552*0.8557*0.8557*0.8552
07/24/2011 21:10:00*0.8557*0.85516*0.8557*0.855
07/24/2011 21:15:00*0.85516*0.85522*0.85532*0.85501
07/24/2011 21:20:00*0.85522*0.85505*0.85522*0.85502
07/24/2011 21:25:00*0.85505*0.85506*0.85513*0.85484
07/24/2011 21:30:00*0.85506*0.8548*0.85511*0.85474
07/24/2011 21:35:00*0.8548*0.85462*0.85485*0.85454
07/24/2011 21:40:00*0.85462*0.85432*0.85462*0.85428
07/24/2011 21:45:00*0.85432*0.85455*0.85455*0.85432
07/24/2011 21:50:00*0.85455*0.85449*0.85464*0.85434
07/24/2011 21:55:00*0.85449*0.85449*0.85454*0.85447
07/24/2011 22:00:00*0.85449*0.85458*0.85458*0.85441
07/24/2011 22:05:00*0.85458*0.85464*0.85468*0.85425
07/24/2011 22:10:00*0.85464*0.85473*0.85477*0.85458
07/24/2011 22:15:00*0.85473*0.85453*0.85473*0.85453
07/24/2011 22:20:00*0.85453*0.8539*0.85453*0.85385
07/24/2011 22:25:00*0.8539*0.85419*0.85419*0.8539
07/24/2011 22:30:00*0.85419*0.85428*0.85428*0.85411
07/24/2011 22:35:00*0.85428*0.85446*0.85462*0.85426
07/24/2011 22:40:00*0.85446*0.85441*0.85454*0.8544
07/24/2011 22:45:00*0.85441*0.85437*0.85446*0.85432
07/24/2011 22:50:00*0.85437*0.85432*0.85439*0.8543
07/24/2011 22:55:00*0.85432*0.85425*0.85435*0.8542
07/24/2011 23:00:00*0.85425*0.85396*0.85442*0.85392
07/24/2011 23:05:00*0.85396*0.85414*0.85417*0.85373
07/24/2011 23:10:00*0.85414*0.85398*0.85415*0.85387
07/24/2011 23:15:00*0.85398*0.85368*0.85403*0.85368
07/24/2011 23:20:00*0.85368*0.85357*0.85368*0.85348
07/24/2011 23:25:00*0.85357*0.85365*0.85369*0.85357
07/24/2011 23:30:00*0.85365*0.85395*0.85416*0.85362
07/24/2011 23:35:00*0.85395*0.85376*0.85395*0.85376
07/24/2011 23:40:00*0.85376*0.85398*0.85399*0.85373
07/24/2011 23:45:00*0.85398*0.85389*0.85399*0.8538
07/24/2011 23:50:00*0.85389*0.85393*0.85399*0.85389
07/24/2011 23:55:00*0.85393*0.85376*0.85393*0.85376
07/25/2011 00:00:00*0.85376*0.85383*0.85384*0.85374
07/25/2011 00:05:00*0.85383*0.85379*0.85387*0.85378
07/25/2011 00:10:00*0.85379*0.85381*0.85382*0.85375
07/25/2011 00:15:00*0.85381*0.85375*0.85381*0.85375
07/25/2011 00:20:00*0.85375*0.8538*0.85381*0.85375
07/25/2011 00:25:00*0.8538*0.85383*0.85385*0.85379
07/25/2011 00:30:00*0.85383*0.85381*0.85383*0.85379
07/25/2011 00:35:00*0.85381*0.85417*0.85417*0.8538
07/25/2011 00:40:00*0.85417*0.85405*0.8542*0.85405
07/25/2011 00:45:00*0.85405*0.85366*0.85455*0.85365
07/25/2011 00:50:00*0.85366*0.85352*0.8537*0.85352
07/25/2011 00:55:00*0.85352*0.8537*0.8538*0.85352
07/25/2011 01:00:00*0.8537*0.85379*0.85379*0.85357
07/25/2011 01:05:00*0.85379*0.85361*0.85379*0.8536
07/25/2011 01:10:00*0.85361*0.85373*0.854*0.8533
07/25/2011 01:15:00*0.85373*0.85305*0.85373*0.853
07/25/2011 01:20:00*0.85305*0.85327*0.85331*0.85297
07/25/2011 01:25:00*0.85327*0.85328*0.85347*0.85327
07/25/2011 01:30:00*0.85328*0.85328*0.85342*0.85328
07/25/2011 01:35:00*0.85328*0.85374*0.85374*0.8532
07/25/2011 01:40:00*0.85374*0.85341*0.85378*0.8534
07/25/2011 01:45:00*0.85341*0.85337*0.85341*0.85326
07/25/2011 01:50:00*0.85337*0.85348*0.85358*0.85333
07/25/2011 01:55:00*0.85348*0.85348*0.85348*0.85342
07/25/2011 02:00:00*0.85348*0.85362*0.85403*0.85347
07/25/2011 02:05:00*0.85362*0.85311*0.85377*0.85306
07/25/2011 02:10:00*0.85311*0.85226*0.85311*0.85191
07/25/2011 02:15:00*0.85226*0.85113*0.85226*0.85113
07/25/2011 02:20:00*0.85113*0.85057*0.85113*0.85057
07/25/2011 02:25:00*0.85057*0.84982*0.85057*0.84982
07/25/2011 02:30:00*0.84982*0.85027*0.85031*0.84982
07/25/2011 02:35:00*0.85027*0.85056*0.85074*0.85027
07/25/2011 02:40:00*0.85056*0.8505*0.85057*0.85029
07/25/2011 02:45:00*0.8505*0.85117*0.85117*0.85035
07/25/2011 02:50:00*0.85117*0.85012*0.85117*0.85012
07/25/2011 02:55:00*0.85012*0.85042*0.85042*0.85012
07/25/2011 03:00:00*0.85042*0.85038*0.85061*0.85038
07/25/2011 03:05:00*0.85038*0.85069*0.85069*0.85019
07/25/2011 03:10:00*0.85069*0.84989*0.85069*0.84989
07/25/2011 03:15:00*0.84989*0.84976*0.84989*0.84965
07/25/2011 03:20:00*0.84976*0.84753*0.84976*0.84753
07/25/2011 03:25:00*0.84753*0.8475*0.84753*0.8475
07/25/2011 03:30:00*0.8475*0.84744*0.8475*0.84711
07/25/2011 03:35:00*0.84744*0.8479*0.84827*0.84744
07/25/2011 03:40:00*0.8479*0.84842*0.84842*0.8479
07/25/2011 03:45:00*0.84842*0.84881*0.84881*0.84842
07/25/2011 03:50:00*0.84881*0.84909*0.8496*0.8485
07/25/2011 03:55:00*0.84909*0.84928*0.84934*0.84909
07/25/2011 04:00:00*0.84928*0.84965*0.84965*0.84885
07/25/2011 04:05:00*0.84965*0.84919*0.84991*0.84919
07/25/2011 04:10:00*0.84919*0.84772*0.84919*0.84772
07/25/2011 04:15:00*0.84772*0.84754*0.84772*0.84697
07/25/2011 04:20:00*0.84754*0.84674*0.84757*0.84636
07/25/2011 04:25:00*0.84674*0.84743*0.84743*0.84674
07/25/2011 04:30:00*0.84743*0.84658*0.84746*0.84658
07/25/2011 04:35:00*0.84658*0.84658*0.84658*0.84658
07/25/2011 04:40:00*0.84658*0.84658*0.84658*0.84658
07/25/2011 04:45:00*0.84658*0.84695*0.84701*0.84658
07/25/2011 04:50:00*0.84695*0.8474*0.8474*0.84677
07/25/2011 04:55:00*0.8474*0.84765*0.84785*0.8474
07/25/2011 05:00:00*0.84765*0.84749*0.84765*0.8474
07/25/2011 05:05:00*0.84749*0.8479*0.84802*0.84749
07/25/2011 05:10:00*0.8479*0.84755*0.8479*0.84746
07/25/2011 05:15:00*0.84755*0.84797*0.84802*0.84755
07/25/2011 05:20:00*0.84797*0.84824*0.8483*0.84797
07/25/2011 05:25:00*0.84824*0.84841*0.84841*0.84824
07/25/2011 05:30:00*0.84841*0.84855*0.84867*0.84841
07/25/2011 05:35:00*0.84855*0.84866*0.84866*0.84845
07/25/2011 05:40:00*0.84866*0.84895*0.84912*0.84863
07/25/2011 05:45:00*0.84895*0.84813*0.84895*0.84813
07/25/2011 05:50:00*0.84813*0.84763*0.8483*0.84763
07/25/2011 05:55:00*0.84763*0.84739*0.84765*0.84739
07/25/2011 06:00:00*0.84739*0.84663*0.84739*0.84661
07/25/2011 06:05:00*0.84663*0.84682*0.84703*0.84663
07/25/2011 06:10:00*0.84682*0.84769*0.84773*0.84668
07/25/2011 06:15:00*0.84769*0.84805*0.84819*0.84755
07/25/2011 06:20:00*0.84805*0.84844*0.84844*0.84805
07/25/2011 06:25:00*0.84844*0.84793*0.84844*0.84793
07/25/2011 06:30:00*0.84793*0.84783*0.848*0.8478
07/25/2011 06:35:00*0.84783*0.84745*0.84791*0.84745
07/25/2011 06:40:00*0.84745*0.84631*0.84745*0.84595
07/25/2011 06:45:00*0.84631*0.84756*0.84756*0.84596
07/25/2011 06:50:00*0.84756*0.84791*0.84791*0.84705
07/25/2011 06:55:00*0.84791*0.84839*0.84845*0.84791
07/25/2011 07:00:00*0.84839*0.84848*0.84858*0.84832
07/25/2011 07:05:00*0.84848*0.84954*0.84954*0.84848
07/25/2011 07:10:00*0.84954*0.84892*0.84954*0.8483
07/25/2011 07:15:00*0.84892*0.84966*0.8497*0.84892
07/25/2011 07:20:00*0.84966*0.84983*0.84983*0.8492
07/25/2011 07:25:00*0.84983*0.85048*0.85048*0.84982
07/25/2011 07:30:00*0.85048*0.84992*0.85051*0.84992
07/25/2011 07:35:00*0.84992*0.84984*0.85006*0.84984
07/25/2011 07:40:00*0.84984*0.85022*0.85022*0.84984
07/25/2011 07:45:00*0.85022*0.8504*0.85052*0.85022
07/25/2011 07:50:00*0.8504*0.85149*0.85149*0.8504
07/25/2011 07:55:00*0.85149*0.8506*0.85149*0.8506
07/25/2011 08:00:00*0.8506*0.84977*0.8506*0.84963
07/25/2011 08:05:00*0.84977*0.84969*0.85016*0.84969
07/25/2011 08:10:00*0.84969*0.84992*0.84992*0.8496
07/25/2011 08:15:00*0.84992*0.84997*0.85033*0.84992
07/25/2011 08:20:00*0.84997*0.85069*0.85074*0.84996
07/25/2011 08:25:00*0.85069*0.85034*0.8507*0.8503
07/25/2011 08:30:00*0.85034*0.84996*0.85063*0.84996
07/25/2011 08:35:00*0.84996*0.84997*0.85007*0.84974
07/25/2011 08:40:00*0.84997*0.84917*0.84997*0.84914
07/25/2011 08:45:00*0.84917*0.84932*0.84964*0.84917
07/25/2011 08:50:00*0.84932*0.84912*0.84953*0.84912
07/25/2011 08:55:00*0.84912*0.84886*0.84912*0.84877
07/25/2011 09:00:00*0.84886*0.84833*0.84901*0.84833
07/25/2011 09:05:00*0.84833*0.84806*0.84845*0.84806
07/25/2011 09:10:00*0.84806*0.84863*0.84863*0.84806
07/25/2011 09:15:00*0.84863*0.84913*0.84917*0.84863
07/25/2011 09:20:00*0.84913*0.84894*0.84913*0.84874
07/25/2011 09:25:00*0.84894*0.84904*0.84915*0.84894
07/25/2011 09:30:00*0.84904*0.84921*0.84921*0.84904
07/25/2011 09:35:00*0.84921*0.84903*0.84921*0.84871
07/25/2011 09:40:00*0.84903*0.84906*0.84915*0.84898
07/25/2011 09:45:00*0.84906*0.84902*0.84906*0.84902
07/25/2011 09:50:00*0.84902*0.84871*0.84902*0.84795
07/25/2011 09:55:00*0.84871*0.84865*0.84871*0.84863
07/25/2011 10:00:00*0.84865*0.84954*0.84954*0.84865
07/25/2011 10:05:00*0.84954*0.84935*0.84975*0.84935
07/25/2011 10:10:00*0.84935*0.84924*0.84953*0.84924
07/25/2011 10:15:00*0.84924*0.84997*0.85008*0.84924
07/25/2011 10:20:00*0.84997*0.85111*0.85111*0.84997
07/25/2011 10:25:00*0.85111*0.85144*0.85144*0.85095
07/25/2011 10:30:00*0.85144*0.8517*0.85182*0.85144
07/25/2011 10:35:00*0.8517*0.85081*0.8517*0.85081
07/25/2011 10:40:00*0.85081*0.85058*0.85081*0.85053
07/25/2011 10:45:00*0.85058*0.85154*0.85154*0.85058
07/25/2011 10:50:00*0.85154*0.85018*0.85154*0.85014
07/25/2011 10:55:00*0.85018*0.85082*0.85082*0.85018
07/25/2011 11:00:00*0.85082*0.85082*0.85082*0.85082
07/25/2011 11:05:00*0.85082*0.8513*0.85154*0.85082
07/25/2011 11:10:00*0.8513*0.85195*0.85195*0.8513
07/25/2011 11:15:00*0.85195*0.8523*0.8523*0.8519
07/25/2011 11:20:00*0.8523*0.85294*0.85294*0.8523
07/25/2011 11:25:00*0.85294*0.85268*0.85294*0.85266
07/25/2011 11:30:00*0.85268*0.85269*0.85307*0.85268
07/25/2011 11:35:00*0.85269*0.85228*0.85269*0.85228
07/25/2011 11:40:00*0.85228*0.85232*0.85292*0.85228
07/25/2011 11:45:00*0.85232*0.85226*0.85233*0.85226
07/25/2011 11:50:00*0.85226*0.85236*0.85243*0.85196
07/25/2011 11:55:00*0.85236*0.8524*0.85262*0.85226
07/25/2011 12:00:00*0.8524*0.853*0.85324*0.85239
07/25/2011 12:05:00*0.853*0.85277*0.8531*0.85277
07/25/2011 12:10:00*0.85277*0.85255*0.85292*0.85255
07/25/2011 12:15:00*0.85255*0.8527*0.8528*0.85255
07/25/2011 12:20:00*0.8527*0.8527*0.85283*0.85244
07/25/2011 12:25:00*0.8527*0.8528*0.85281*0.85267
07/25/2011 12:30:00*0.8528*0.85268*0.85287*0.85259
07/25/2011 12:35:00*0.85268*0.85266*0.85268*0.85239
07/25/2011 12:40:00*0.85266*0.85243*0.85291*0.8524
07/25/2011 12:45:00*0.85243*0.85294*0.85301*0.85243
07/25/2011 12:50:00*0.85294*0.85294*0.85309*0.85291
07/25/2011 12:55:00*0.85294*0.853*0.85311*0.85294
07/25/2011 13:00:00*0.853*0.85274*0.85308*0.85274
07/25/2011 13:05:00*0.85274*0.85317*0.85317*0.85268
07/25/2011 13:10:00*0.85317*0.85299*0.85345*0.85297
07/25/2011 13:15:00*0.85299*0.85252*0.85299*0.85252
07/25/2011 13:20:00*0.85252*0.85298*0.853*0.85252
07/25/2011 13:25:00*0.85298*0.85242*0.85315*0.85235
07/25/2011 13:30:00*0.85242*0.85246*0.85254*0.85235
07/25/2011 13:35:00*0.85246*0.85259*0.8528*0.85246
07/25/2011 13:40:00*0.85259*0.85269*0.85298*0.85259
07/25/2011 13:45:00*0.85269*0.85268*0.8528*0.85265
07/25/2011 13:50:00*0.85268*0.85285*0.85288*0.85265
07/25/2011 13:55:00*0.85285*0.8523*0.85285*0.8523
07/25/2011 14:00:00*0.8523*0.85124*0.85237*0.85124
07/25/2011 14:05:00*0.85124*0.8521*0.8521*0.85124
07/25/2011 14:10:00*0.8521*0.85255*0.85266*0.8521
07/25/2011 14:15:00*0.85255*0.8533*0.8533*0.85255
07/25/2011 14:20:00*0.8533*0.85296*0.8533*0.85296
07/25/2011 14:25:00*0.85296*0.8531*0.8531*0.85288
07/25/2011 14:30:00*0.8531*0.85372*0.85372*0.8531
07/25/2011 14:35:00*0.85372*0.85308*0.85372*0.85307
07/25/2011 14:40:00*0.85308*0.85236*0.85308*0.85232
07/25/2011 14:45:00*0.85236*0.8523*0.85236*0.852
07/25/2011 14:50:00*0.8523*0.85188*0.8523*0.8516
07/25/2011 14:55:00*0.85188*0.85205*0.85224*0.85179
07/25/2011 15:00:00*0.85205*0.85222*0.85226*0.852
07/25/2011 15:05:00*0.85222*0.85217*0.85251*0.8521
07/25/2011 15:10:00*0.85217*0.85187*0.8524*0.85187
07/25/2011 15:15:00*0.85187*0.8523*0.8523*0.85186
07/25/2011 15:20:00*0.8523*0.85232*0.8524*0.8522
07/25/2011 15:25:00*0.85232*0.85222*0.85244*0.85222
07/25/2011 15:30:00*0.85222*0.85161*0.85222*0.85151
07/25/2011 15:35:00*0.85161*0.85193*0.85193*0.85156
07/25/2011 15:40:00*0.85193*0.85171*0.85193*0.85156
07/25/2011 15:45:00*0.85171*0.85165*0.85176*0.8516
07/25/2011 15:50:00*0.85165*0.85164*0.85172*0.85141
07/25/2011 15:55:00*0.85164*0.8515*0.85173*0.8515
07/25/2011 16:00:00*0.8515*0.8514*0.85155*0.8514
07/25/2011 16:05:00*0.8514*0.85152*0.85168*0.85128
07/25/2011 16:10:00*0.85152*0.85158*0.8521*0.85152
07/25/2011 16:15:00*0.85158*0.85164*0.85186*0.85146
07/25/2011 16:20:00*0.85164*0.8517*0.8517*0.85146
07/25/2011 16:25:00*0.8517*0.8511*0.8517*0.85096
07/25/2011 16:30:00*0.8511*0.85151*0.85151*0.8511
07/25/2011 16:35:00*0.85151*0.8514*0.85153*0.85139
07/25/2011 16:40:00*0.8514*0.8512*0.85143*0.8512
07/25/2011 16:45:00*0.8512*0.851*0.85125*0.851
07/25/2011 16:50:00*0.851*0.85095*0.85115*0.85078
07/25/2011 16:55:00*0.85095*0.85075*0.85107*0.85075
07/25/2011 17:00:00*0.85075*0.8508*0.85089*0.85063
