07/21/2011 17:05:00*0.86345*0.8637*0.86375*0.8625
07/21/2011 17:10:00*0.8637*0.86355*0.8637*0.8635
07/21/2011 17:15:00*0.86355*0.86354*0.86376*0.86285
07/21/2011 17:20:00*0.86354*0.8637*0.86375*0.86317
07/21/2011 17:25:00*0.8637*0.8643*0.8646*0.8637
07/21/2011 17:30:00*0.8643*0.86488*0.86488*0.8643
07/21/2011 17:35:00*0.86488*0.86399*0.86491*0.86395
07/21/2011 17:40:00*0.86399*0.86466*0.86466*0.86396
07/21/2011 17:45:00*0.86466*0.86435*0.8647*0.86423
07/21/2011 17:50:00*0.86435*0.86466*0.86471*0.86415
07/21/2011 17:55:00*0.86466*0.86469*0.86469*0.86426
07/21/2011 18:00:00*0.86469*0.86483*0.86483*0.8646
07/21/2011 18:05:00*0.86483*0.86425*0.86483*0.86425
07/21/2011 18:10:00*0.86425*0.86419*0.86431*0.86414
07/21/2011 18:15:00*0.86419*0.86414*0.86419*0.86414
07/21/2011 18:20:00*0.86414*0.86428*0.86428*0.86414
07/21/2011 18:25:00*0.86428*0.86471*0.86471*0.86428
07/21/2011 18:30:00*0.86471*0.86496*0.86496*0.86471
07/21/2011 18:35:00*0.86496*0.86525*0.86529*0.86482
07/21/2011 18:40:00*0.86525*0.86535*0.86548*0.8652
07/21/2011 18:45:00*0.86535*0.86533*0.86535*0.86522
07/21/2011 18:50:00*0.86533*0.86535*0.86535*0.86495
07/21/2011 18:55:00*0.86535*0.86565*0.86565*0.86529
07/21/2011 19:00:00*0.86565*0.86582*0.86596*0.8656
07/21/2011 19:05:00*0.86582*0.86535*0.86582*0.86535
07/21/2011 19:10:00*0.86535*0.865*0.86535*0.86498
07/21/2011 19:15:00*0.865*0.8649*0.865*0.86475
07/21/2011 19:20:00*0.8649*0.86458*0.86495*0.86455
07/21/2011 19:25:00*0.86458*0.86499*0.86499*0.86457
07/21/2011 19:30:00*0.86499*0.86505*0.86525*0.86495
07/21/2011 19:35:00*0.86505*0.86512*0.86535*0.86505
07/21/2011 19:40:00*0.86512*0.8652*0.86536*0.8651
07/21/2011 19:45:00*0.8652*0.86531*0.86537*0.86519
07/21/2011 19:50:00*0.86531*0.86537*0.86537*0.86531
07/21/2011 19:55:00*0.86537*0.86566*0.86566*0.86525
07/21/2011 20:00:00*0.86566*0.86541*0.86566*0.8652
07/21/2011 20:05:00*0.86541*0.86535*0.8655*0.8653
07/21/2011 20:10:00*0.86535*0.86552*0.86554*0.86535
07/21/2011 20:15:00*0.86552*0.86543*0.8656*0.86531
07/21/2011 20:20:00*0.86543*0.8654*0.86554*0.86536
07/21/2011 20:25:00*0.8654*0.86538*0.86555*0.86536
07/21/2011 20:30:00*0.86538*0.86543*0.86543*0.86526
07/21/2011 20:35:00*0.86543*0.86584*0.86587*0.8653
07/21/2011 20:40:00*0.86584*0.8658*0.86584*0.86563
07/21/2011 20:45:00*0.8658*0.86535*0.86581*0.86535
07/21/2011 20:50:00*0.86535*0.86511*0.86535*0.86493
07/21/2011 20:55:00*0.86511*0.86503*0.86514*0.86502
07/21/2011 21:00:00*0.86503*0.86491*0.86522*0.86487
07/21/2011 21:05:00*0.86491*0.86468*0.86498*0.86467
07/21/2011 21:10:00*0.86468*0.86462*0.86468*0.86445
07/21/2011 21:15:00*0.86462*0.86467*0.86497*0.86457
07/21/2011 21:20:00*0.86467*0.86475*0.86484*0.86457
07/21/2011 21:25:00*0.86475*0.86491*0.86492*0.86475
07/21/2011 21:30:00*0.86491*0.86489*0.86512*0.86488
07/21/2011 21:35:00*0.86489*0.86481*0.86494*0.86479
07/21/2011 21:40:00*0.86481*0.86476*0.86494*0.8647
07/21/2011 21:45:00*0.86476*0.8644*0.86476*0.86429
07/21/2011 21:50:00*0.8644*0.86456*0.86457*0.8644
07/21/2011 21:55:00*0.86456*0.86426*0.86456*0.86423
07/21/2011 22:00:00*0.86426*0.86436*0.86445*0.8642
07/21/2011 22:05:00*0.86436*0.86392*0.8645*0.86391
07/21/2011 22:10:00*0.86392*0.86417*0.86421*0.86392
07/21/2011 22:15:00*0.86417*0.86468*0.86468*0.86417
07/21/2011 22:20:00*0.86468*0.86404*0.86498*0.86355
07/21/2011 22:25:00*0.86404*0.86448*0.86448*0.86404
07/21/2011 22:30:00*0.86448*0.86449*0.86463*0.86441
07/21/2011 22:35:00*0.86449*0.8645*0.8645*0.86445
07/21/2011 22:40:00*0.8645*0.86471*0.86471*0.8645
07/21/2011 22:45:00*0.86471*0.8649*0.86495*0.86471
07/21/2011 22:50:00*0.8649*0.86496*0.865*0.86485
07/21/2011 22:55:00*0.86496*0.86495*0.865*0.8648
07/21/2011 23:00:00*0.86495*0.86515*0.86515*0.8648
07/21/2011 23:05:00*0.86515*0.8649*0.86515*0.86485
07/21/2011 23:10:00*0.8649*0.8649*0.865*0.8647
07/21/2011 23:15:00*0.8649*0.8649*0.86505*0.86475
07/21/2011 23:20:00*0.8649*0.86475*0.86495*0.86475
07/21/2011 23:25:00*0.86475*0.86495*0.86495*0.86475
07/21/2011 23:30:00*0.86495*0.86485*0.86495*0.86475
07/21/2011 23:35:00*0.86485*0.8648*0.8649*0.8648
07/21/2011 23:40:00*0.8648*0.86485*0.8649*0.8648
07/21/2011 23:45:00*0.86485*0.86476*0.86495*0.86465
07/21/2011 23:50:00*0.86476*0.86469*0.86488*0.86468
07/21/2011 23:55:00*0.86469*0.86486*0.86496*0.86463
07/22/2011 00:00:00*0.86486*0.86478*0.86486*0.86475
07/22/2011 00:05:00*0.86478*0.86497*0.86497*0.86473
07/22/2011 00:10:00*0.86497*0.8649*0.86497*0.86485
07/22/2011 00:15:00*0.8649*0.86523*0.86523*0.86485
07/22/2011 00:20:00*0.86523*0.86474*0.86523*0.86474
07/22/2011 00:25:00*0.86474*0.86486*0.86488*0.8646
07/22/2011 00:30:00*0.86486*0.86489*0.86495*0.8648
07/22/2011 00:35:00*0.86489*0.86481*0.86494*0.86476
07/22/2011 00:40:00*0.86481*0.86482*0.86491*0.8648
07/22/2011 00:45:00*0.86482*0.865*0.86505*0.8648
07/22/2011 00:50:00*0.865*0.86498*0.86509*0.86498
07/22/2011 00:55:00*0.86498*0.8652*0.86522*0.86498
07/22/2011 01:00:00*0.8652*0.8652*0.86527*0.86511
07/22/2011 01:05:00*0.8652*0.86575*0.86576*0.8652
07/22/2011 01:10:00*0.86575*0.86551*0.866*0.86551
07/22/2011 01:15:00*0.86551*0.86557*0.86576*0.86551
07/22/2011 01:20:00*0.86557*0.86635*0.86635*0.86551
07/22/2011 01:25:00*0.86635*0.8657*0.86635*0.8657
07/22/2011 01:30:00*0.8657*0.86602*0.86615*0.8656
07/22/2011 01:35:00*0.86602*0.86602*0.86615*0.8657
07/22/2011 01:40:00*0.86602*0.8659*0.86602*0.86568
07/22/2011 01:45:00*0.8659*0.86557*0.86595*0.8655
07/22/2011 01:50:00*0.86557*0.86578*0.8661*0.86551
07/22/2011 01:55:00*0.86578*0.86556*0.86578*0.86546
07/22/2011 02:00:00*0.86556*0.86501*0.86556*0.86492
07/22/2011 02:05:00*0.86501*0.86532*0.86551*0.86501
07/22/2011 02:10:00*0.86532*0.8676*0.8676*0.86532
07/22/2011 02:15:00*0.8676*0.86699*0.8676*0.86699
07/22/2011 02:20:00*0.86699*0.86753*0.86753*0.86699
07/22/2011 02:25:00*0.86753*0.86812*0.86867*0.86753
07/22/2011 02:30:00*0.86812*0.86802*0.86901*0.86795
07/22/2011 02:35:00*0.86802*0.86651*0.86818*0.86649
07/22/2011 02:40:00*0.86651*0.86665*0.86665*0.8663
07/22/2011 02:45:00*0.86665*0.86819*0.86854*0.86665
07/22/2011 02:50:00*0.86819*0.86846*0.86846*0.86819
07/22/2011 02:55:00*0.86846*0.87017*0.87017*0.86846
07/22/2011 03:00:00*0.87017*0.86984*0.87051*0.86983
07/22/2011 03:05:00*0.86984*0.8699*0.87002*0.86962
07/22/2011 03:10:00*0.8699*0.86965*0.8699*0.86891
07/22/2011 03:15:00*0.86965*0.86954*0.86967*0.86916
07/22/2011 03:20:00*0.86954*0.86915*0.86955*0.86915
07/22/2011 03:25:00*0.86915*0.86917*0.86926*0.86886
07/22/2011 03:30:00*0.86917*0.8708*0.871*0.86917
07/22/2011 03:35:00*0.8708*0.87227*0.87247*0.87078
07/22/2011 03:40:00*0.87227*0.87247*0.87247*0.87189
07/22/2011 03:45:00*0.87247*0.87295*0.87306*0.87247
07/22/2011 03:50:00*0.87295*0.87296*0.87321*0.87295
07/22/2011 03:55:00*0.87296*0.87276*0.87302*0.8726
07/22/2011 04:00:00*0.87276*0.87249*0.87276*0.87227
07/22/2011 04:05:00*0.87249*0.87225*0.87275*0.87192
07/22/2011 04:10:00*0.87225*0.87327*0.87327*0.87188
07/22/2011 04:15:00*0.87327*0.87253*0.87337*0.87253
07/22/2011 04:20:00*0.87253*0.87247*0.8727*0.87238
07/22/2011 04:25:00*0.87247*0.87295*0.87303*0.8724
07/22/2011 04:30:00*0.87295*0.8724*0.87332*0.87237
07/22/2011 04:35:00*0.8724*0.87098*0.87249*0.87098
07/22/2011 04:40:00*0.87098*0.8714*0.87146*0.87098
07/22/2011 04:45:00*0.8714*0.87151*0.87158*0.8714
07/22/2011 04:50:00*0.87151*0.87174*0.87177*0.87122
07/22/2011 04:55:00*0.87174*0.87134*0.87174*0.87108
07/22/2011 05:00:00*0.87134*0.87063*0.87134*0.87063
07/22/2011 05:05:00*0.87063*0.87138*0.87139*0.87058
07/22/2011 05:10:00*0.87138*0.87027*0.87138*0.87027
07/22/2011 05:15:00*0.87027*0.86977*0.87027*0.86973
07/22/2011 05:20:00*0.86977*0.86982*0.87002*0.86973
07/22/2011 05:25:00*0.86982*0.87003*0.8701*0.86982
07/22/2011 05:30:00*0.87003*0.87025*0.87025*0.86978
07/22/2011 05:35:00*0.87025*0.87*0.87025*0.86994
07/22/2011 05:40:00*0.87*0.86973*0.87*0.86945
07/22/2011 05:45:00*0.86973*0.86966*0.8698*0.86935
07/22/2011 05:50:00*0.86966*0.86931*0.8698*0.86925
07/22/2011 05:55:00*0.86931*0.86957*0.86993*0.86896
07/22/2011 06:00:00*0.86957*0.86965*0.87026*0.86957
07/22/2011 06:05:00*0.86965*0.86905*0.86965*0.86905
07/22/2011 06:10:00*0.86905*0.86974*0.86986*0.86905
07/22/2011 06:15:00*0.86974*0.86971*0.8701*0.86965
07/22/2011 06:20:00*0.86971*0.87038*0.87038*0.86961
07/22/2011 06:25:00*0.87038*0.86879*0.87038*0.86837
07/22/2011 06:30:00*0.86879*0.86837*0.86885*0.86829
07/22/2011 06:35:00*0.86837*0.86811*0.86847*0.86811
07/22/2011 06:40:00*0.86811*0.86766*0.86811*0.86763
07/22/2011 06:45:00*0.86766*0.86735*0.86776*0.86735
07/22/2011 06:50:00*0.86735*0.86677*0.86746*0.86665
07/22/2011 06:55:00*0.86677*0.86661*0.86699*0.8666
07/22/2011 07:00:00*0.86661*0.8666*0.86704*0.86645
07/22/2011 07:05:00*0.8666*0.86439*0.8666*0.86325
07/22/2011 07:10:00*0.86439*0.86375*0.8644*0.86375
07/22/2011 07:15:00*0.86375*0.86484*0.86484*0.86373
07/22/2011 07:20:00*0.86484*0.86515*0.86519*0.86469
07/22/2011 07:25:00*0.86515*0.86565*0.86566*0.8649
07/22/2011 07:30:00*0.86565*0.86573*0.86582*0.86558
07/22/2011 07:35:00*0.86573*0.86421*0.86573*0.8642
07/22/2011 07:40:00*0.86421*0.86401*0.8649*0.86401
07/22/2011 07:45:00*0.86401*0.86362*0.86447*0.86361
07/22/2011 07:50:00*0.86362*0.86232*0.86381*0.86219
07/22/2011 07:55:00*0.86232*0.86177*0.86232*0.86095
07/22/2011 08:00:00*0.86177*0.86218*0.86218*0.86174
07/22/2011 08:05:00*0.86218*0.86173*0.86218*0.86159
07/22/2011 08:10:00*0.86173*0.8621*0.86215*0.86165
07/22/2011 08:15:00*0.8621*0.86296*0.86296*0.8621
07/22/2011 08:20:00*0.86296*0.86266*0.86308*0.86266
07/22/2011 08:25:00*0.86266*0.861*0.86266*0.861
07/22/2011 08:30:00*0.861*0.8612*0.86174*0.86064
07/22/2011 08:35:00*0.8612*0.86039*0.86222*0.85987
07/22/2011 08:40:00*0.86039*0.85969*0.86055*0.85932
07/22/2011 08:45:00*0.85969*0.86015*0.8603*0.85955
07/22/2011 08:50:00*0.86015*0.86027*0.86082*0.85966
07/22/2011 08:55:00*0.86027*0.86061*0.86071*0.85997
07/22/2011 09:00:00*0.86061*0.86045*0.86089*0.86033
07/22/2011 09:05:00*0.86045*0.8597*0.86045*0.85947
07/22/2011 09:10:00*0.8597*0.86027*0.8603*0.8592
07/22/2011 09:15:00*0.86027*0.86098*0.86104*0.86016
07/22/2011 09:20:00*0.86098*0.86025*0.86098*0.86015
07/22/2011 09:25:00*0.86025*0.8605*0.8605*0.86006
07/22/2011 09:30:00*0.8605*0.86034*0.86064*0.86027
07/22/2011 09:35:00*0.86034*0.86032*0.86062*0.86014
07/22/2011 09:40:00*0.86032*0.86065*0.86096*0.86032
07/22/2011 09:45:00*0.86065*0.85947*0.86065*0.85893
07/22/2011 09:50:00*0.85947*0.85868*0.85947*0.85845
07/22/2011 09:55:00*0.85868*0.85928*0.85928*0.85846
07/22/2011 10:00:00*0.85928*0.85945*0.85958*0.85905
07/22/2011 10:05:00*0.85945*0.85817*0.85945*0.85802
07/22/2011 10:10:00*0.85817*0.85903*0.85903*0.85817
07/22/2011 10:15:00*0.85903*0.85922*0.85922*0.85843
07/22/2011 10:20:00*0.85922*0.85878*0.85944*0.85845
07/22/2011 10:25:00*0.85878*0.85787*0.85905*0.85785
07/22/2011 10:30:00*0.85787*0.85775*0.8581*0.85727
07/22/2011 10:35:00*0.85775*0.85809*0.85809*0.857
07/22/2011 10:40:00*0.85809*0.85849*0.85856*0.85787
07/22/2011 10:45:00*0.85849*0.8584*0.85895*0.85837
07/22/2011 10:50:00*0.8584*0.85871*0.85871*0.85825
07/22/2011 10:55:00*0.85871*0.85855*0.85871*0.8582
07/22/2011 11:00:00*0.85855*0.8588*0.8588*0.85808
07/22/2011 11:05:00*0.8588*0.85948*0.85971*0.8588
07/22/2011 11:10:00*0.85948*0.85921*0.85955*0.85888
07/22/2011 11:15:00*0.85921*0.85915*0.85947*0.85898
07/22/2011 11:20:00*0.85915*0.85922*0.85978*0.85894
07/22/2011 11:25:00*0.85922*0.8597*0.85999*0.85921
07/22/2011 11:30:00*0.8597*0.85929*0.85984*0.85914
07/22/2011 11:35:00*0.85929*0.85946*0.85957*0.8592
07/22/2011 11:40:00*0.85946*0.85985*0.85986*0.85935
07/22/2011 11:45:00*0.85985*0.85989*0.85994*0.85971
07/22/2011 11:50:00*0.85989*0.85949*0.85989*0.85949
07/22/2011 11:55:00*0.85949*0.85976*0.8598*0.85949
07/22/2011 12:00:00*0.85976*0.85948*0.85984*0.85946
07/22/2011 12:05:00*0.85948*0.8593*0.85962*0.85921
07/22/2011 12:10:00*0.8593*0.85962*0.85965*0.85922
07/22/2011 12:15:00*0.85962*0.8603*0.8603*0.85952
07/22/2011 12:20:00*0.8603*0.85996*0.8607*0.85971
07/22/2011 12:25:00*0.85996*0.86045*0.8605*0.85988
07/22/2011 12:30:00*0.86045*0.86006*0.86045*0.86
07/22/2011 12:35:00*0.86006*0.8594*0.86018*0.8594
07/22/2011 12:40:00*0.8594*0.8592*0.85945*0.85915
07/22/2011 12:45:00*0.8592*0.85921*0.85922*0.859
07/22/2011 12:50:00*0.85921*0.85912*0.85932*0.85907
07/22/2011 12:55:00*0.85912*0.8592*0.85922*0.85905
07/22/2011 13:00:00*0.8592*0.85965*0.85968*0.85915
07/22/2011 13:05:00*0.85965*0.86014*0.86014*0.85951
07/22/2011 13:10:00*0.86014*0.8596*0.86018*0.8596
07/22/2011 13:15:00*0.8596*0.85963*0.8597*0.85956
07/22/2011 13:20:00*0.85963*0.8601*0.8601*0.85963
07/22/2011 13:25:00*0.8601*0.85974*0.86012*0.85974
07/22/2011 13:30:00*0.85974*0.86129*0.86137*0.85974
07/22/2011 13:35:00*0.86129*0.86053*0.86129*0.86053
07/22/2011 13:40:00*0.86053*0.86069*0.86077*0.86053
07/22/2011 13:45:00*0.86069*0.86078*0.86088*0.86068
07/22/2011 13:50:00*0.86078*0.86049*0.86078*0.86037
07/22/2011 13:55:00*0.86049*0.8603*0.86052*0.86024
07/22/2011 14:00:00*0.8603*0.86027*0.86039*0.86013
07/22/2011 14:05:00*0.86027*0.86076*0.86089*0.86027
07/22/2011 14:10:00*0.86076*0.86102*0.86102*0.86076
07/22/2011 14:15:00*0.86102*0.86095*0.86107*0.8607
07/22/2011 14:20:00*0.86095*0.8609*0.86117*0.86085
07/22/2011 14:25:00*0.8609*0.86062*0.8609*0.86056
07/22/2011 14:30:00*0.86062*0.8602*0.86064*0.8602
07/22/2011 14:35:00*0.8602*0.86028*0.86044*0.86017
07/22/2011 14:40:00*0.86028*0.86025*0.8603*0.86017
07/22/2011 14:45:00*0.86025*0.86028*0.86046*0.86025
07/22/2011 14:50:00*0.86028*0.86036*0.86044*0.86028
07/22/2011 14:55:00*0.86036*0.86081*0.86086*0.86036
07/22/2011 15:00:00*0.86081*0.86106*0.86111*0.86081
07/22/2011 15:05:00*0.86106*0.86115*0.86166*0.8608
07/22/2011 15:10:00*0.86115*0.86135*0.86135*0.86075
07/22/2011 15:15:00*0.86135*0.86095*0.86142*0.86085
07/22/2011 15:20:00*0.86095*0.86099*0.86105*0.86084
07/22/2011 15:25:00*0.86099*0.8609*0.861*0.86085
07/22/2011 15:30:00*0.8609*0.86088*0.86104*0.86068
07/22/2011 15:35:00*0.86088*0.8608*0.86095*0.86051
07/22/2011 15:40:00*0.8608*0.86077*0.86084*0.86066
07/22/2011 15:45:00*0.86077*0.86115*0.86122*0.86057
07/22/2011 15:50:00*0.86115*0.86135*0.86146*0.86115
07/22/2011 15:55:00*0.86135*0.86125*0.86145*0.86119
07/22/2011 16:00:00*0.86125*0.86151*0.8616*0.8612
07/22/2011 16:05:00*0.86151*0.8617*0.8617*0.86151
