07/20/2011 17:05:00*0.86453*0.86332*0.86453*0.86332
07/20/2011 17:10:00*0.86332*0.86448*0.86454*0.86325
07/20/2011 17:15:00*0.86448*0.8643*0.86466*0.86413
07/20/2011 17:20:00*0.8643*0.86424*0.86448*0.86419
07/20/2011 17:25:00*0.86424*0.86466*0.86466*0.86417
07/20/2011 17:30:00*0.86466*0.86472*0.86475*0.86463
07/20/2011 17:35:00*0.86472*0.86506*0.86506*0.86472
07/20/2011 17:40:00*0.86506*0.86508*0.86521*0.86476
07/20/2011 17:45:00*0.86508*0.86469*0.86508*0.86468
07/20/2011 17:50:00*0.86469*0.86484*0.86484*0.86443
07/20/2011 17:55:00*0.86484*0.86446*0.86503*0.86446
07/20/2011 18:00:00*0.86446*0.86486*0.86496*0.86446
07/20/2011 18:05:00*0.86486*0.86507*0.86507*0.86486
07/20/2011 18:10:00*0.86507*0.86486*0.86509*0.8648
07/20/2011 18:15:00*0.86486*0.86474*0.86491*0.86468
07/20/2011 18:20:00*0.86474*0.86478*0.86493*0.86474
07/20/2011 18:25:00*0.86478*0.86471*0.86478*0.86452
07/20/2011 18:30:00*0.86471*0.86496*0.86548*0.86469
07/20/2011 18:35:00*0.86496*0.86595*0.86595*0.86488
07/20/2011 18:40:00*0.86595*0.86822*0.86823*0.86594
07/20/2011 18:45:00*0.86822*0.86979*0.86979*0.86807
07/20/2011 18:50:00*0.86979*0.86928*0.86979*0.86918
07/20/2011 18:55:00*0.86928*0.86946*0.86946*0.86874
07/20/2011 19:00:00*0.86946*0.86917*0.86964*0.86904
07/20/2011 19:05:00*0.86917*0.86928*0.8693*0.86906
07/20/2011 19:10:00*0.86928*0.86942*0.8697*0.86922
07/20/2011 19:15:00*0.86942*0.86869*0.86961*0.86869
07/20/2011 19:20:00*0.86869*0.86846*0.86873*0.86846
07/20/2011 19:25:00*0.86846*0.86804*0.8685*0.86804
07/20/2011 19:30:00*0.86804*0.86803*0.86824*0.86797
07/20/2011 19:35:00*0.86803*0.86847*0.86855*0.86799
07/20/2011 19:40:00*0.86847*0.86874*0.86874*0.86847
07/20/2011 19:45:00*0.86874*0.86849*0.86874*0.86844
07/20/2011 19:50:00*0.86849*0.8689*0.8689*0.86849
07/20/2011 19:55:00*0.8689*0.86865*0.8689*0.86858
07/20/2011 20:00:00*0.86865*0.86895*0.86895*0.86865
07/20/2011 20:05:00*0.86895*0.86802*0.86901*0.86784
07/20/2011 20:10:00*0.86802*0.86766*0.8683*0.86759
07/20/2011 20:15:00*0.86766*0.86791*0.86797*0.86766
07/20/2011 20:20:00*0.86791*0.86805*0.86809*0.86785
07/20/2011 20:25:00*0.86805*0.86786*0.86823*0.86785
07/20/2011 20:30:00*0.86786*0.86787*0.86797*0.86771
07/20/2011 20:35:00*0.86787*0.86788*0.86809*0.86786
07/20/2011 20:40:00*0.86788*0.86781*0.86806*0.86779
07/20/2011 20:45:00*0.86781*0.86793*0.86796*0.86777
07/20/2011 20:50:00*0.86793*0.86783*0.86795*0.8678
07/20/2011 20:55:00*0.86783*0.86776*0.86786*0.86764
07/20/2011 21:00:00*0.86776*0.86745*0.86776*0.86741
07/20/2011 21:05:00*0.86745*0.8673*0.86751*0.8673
07/20/2011 21:10:00*0.8673*0.86695*0.8673*0.86658
07/20/2011 21:15:00*0.86695*0.86671*0.86707*0.86658
07/20/2011 21:20:00*0.86671*0.86713*0.86718*0.86671
07/20/2011 21:25:00*0.86713*0.86714*0.86725*0.86706
07/20/2011 21:30:00*0.86714*0.86735*0.86735*0.86709
07/20/2011 21:35:00*0.86735*0.86745*0.86752*0.86721
07/20/2011 21:40:00*0.86745*0.86756*0.86768*0.86725
07/20/2011 21:45:00*0.86756*0.86746*0.86756*0.86721
07/20/2011 21:50:00*0.86746*0.8676*0.86767*0.86736
07/20/2011 21:55:00*0.8676*0.86749*0.8676*0.86739
07/20/2011 22:00:00*0.86749*0.86768*0.86783*0.86749
07/20/2011 22:05:00*0.86768*0.86788*0.86788*0.86762
07/20/2011 22:10:00*0.86788*0.86776*0.86794*0.86776
07/20/2011 22:15:00*0.86776*0.86763*0.86784*0.86763
07/20/2011 22:20:00*0.86763*0.86755*0.86763*0.86753
07/20/2011 22:25:00*0.86755*0.86758*0.86758*0.86752
07/20/2011 22:30:00*0.86758*0.86761*0.86765*0.86754
07/20/2011 22:35:00*0.86761*0.86658*0.8677*0.86654
07/20/2011 22:40:00*0.86658*0.86652*0.86659*0.86635
07/20/2011 22:45:00*0.86652*0.86664*0.86678*0.86649
07/20/2011 22:50:00*0.86664*0.86688*0.8669*0.86664
07/20/2011 22:55:00*0.86688*0.86686*0.86705*0.86684
07/20/2011 23:00:00*0.86686*0.86683*0.86688*0.86673
07/20/2011 23:05:00*0.86683*0.86748*0.86748*0.86683
07/20/2011 23:10:00*0.86748*0.86698*0.86748*0.86689
07/20/2011 23:15:00*0.86698*0.86689*0.8671*0.8668
07/20/2011 23:20:00*0.86689*0.8669*0.8671*0.86666
07/20/2011 23:25:00*0.8669*0.86707*0.86708*0.86687
07/20/2011 23:30:00*0.86707*0.86688*0.86714*0.86687
07/20/2011 23:35:00*0.86688*0.8669*0.86691*0.86673
07/20/2011 23:40:00*0.8669*0.86625*0.86691*0.86625
07/20/2011 23:45:00*0.86625*0.86681*0.86693*0.86616
07/20/2011 23:50:00*0.86681*0.86686*0.86686*0.86665
07/20/2011 23:55:00*0.86686*0.86712*0.86712*0.86686
07/21/2011 00:00:00*0.86712*0.86718*0.86721*0.86712
07/21/2011 00:05:00*0.86718*0.86741*0.86753*0.86718
07/21/2011 00:10:00*0.86741*0.86729*0.86741*0.86721
07/21/2011 00:15:00*0.86729*0.86733*0.86747*0.8672
07/21/2011 00:20:00*0.86733*0.86737*0.86748*0.86727
07/21/2011 00:25:00*0.86737*0.86698*0.86751*0.86698
07/21/2011 00:30:00*0.86698*0.86725*0.86725*0.86698
07/21/2011 00:35:00*0.86725*0.86797*0.86799*0.86697
07/21/2011 00:40:00*0.86797*0.86903*0.86911*0.86793
07/21/2011 00:45:00*0.86903*0.86891*0.86916*0.86891
07/21/2011 00:50:00*0.86891*0.86851*0.86895*0.8685
07/21/2011 00:55:00*0.86851*0.86907*0.8691*0.86851
07/21/2011 01:00:00*0.86907*0.86936*0.86951*0.86883
07/21/2011 01:05:00*0.86936*0.86904*0.86964*0.86904
07/21/2011 01:10:00*0.86904*0.86907*0.86912*0.86899
07/21/2011 01:15:00*0.86907*0.86929*0.86939*0.86903
07/21/2011 01:20:00*0.86929*0.86964*0.87022*0.86929
07/21/2011 01:25:00*0.86964*0.86957*0.86964*0.86933
07/21/2011 01:30:00*0.86957*0.86943*0.86981*0.86937
07/21/2011 01:35:00*0.86943*0.86925*0.86953*0.86925
07/21/2011 01:40:00*0.86925*0.86888*0.86925*0.8688
07/21/2011 01:45:00*0.86888*0.86858*0.86888*0.86848
07/21/2011 01:50:00*0.86858*0.86842*0.86868*0.86834
07/21/2011 01:55:00*0.86842*0.86859*0.86883*0.86842
07/21/2011 02:00:00*0.86859*0.86864*0.86871*0.86848
07/21/2011 02:05:00*0.86864*0.86877*0.86895*0.86864
07/21/2011 02:10:00*0.86877*0.86802*0.86877*0.86779
07/21/2011 02:15:00*0.86802*0.86723*0.86805*0.86716
07/21/2011 02:20:00*0.86723*0.86745*0.86791*0.86723
07/21/2011 02:25:00*0.86745*0.86748*0.86755*0.86731
07/21/2011 02:30:00*0.86748*0.86842*0.86842*0.86744
07/21/2011 02:35:00*0.86842*0.86854*0.86871*0.86839
07/21/2011 02:40:00*0.86854*0.86785*0.86854*0.86785
07/21/2011 02:45:00*0.86785*0.86753*0.86819*0.86752
07/21/2011 02:50:00*0.86753*0.86684*0.86753*0.86682
07/21/2011 02:55:00*0.86684*0.8665*0.86684*0.86646
07/21/2011 03:00:00*0.8665*0.86673*0.86673*0.86648
07/21/2011 03:05:00*0.86673*0.86776*0.86778*0.86673
07/21/2011 03:10:00*0.86776*0.86752*0.86776*0.86728
07/21/2011 03:15:00*0.86752*0.86766*0.86784*0.86728
07/21/2011 03:20:00*0.86766*0.86773*0.86788*0.86743
07/21/2011 03:25:00*0.86773*0.86753*0.86796*0.86747
07/21/2011 03:30:00*0.86753*0.86742*0.86764*0.86726
07/21/2011 03:35:00*0.86742*0.86727*0.86747*0.86727
07/21/2011 03:40:00*0.86727*0.86727*0.86743*0.86727
07/21/2011 03:45:00*0.86727*0.86641*0.86734*0.86635
07/21/2011 03:50:00*0.86641*0.86564*0.86641*0.86507
07/21/2011 03:55:00*0.86564*0.86537*0.86564*0.86496
07/21/2011 04:00:00*0.86537*0.86532*0.86537*0.86488
07/21/2011 04:05:00*0.86532*0.86535*0.86542*0.86486
07/21/2011 04:10:00*0.86535*0.86591*0.86596*0.86523
07/21/2011 04:15:00*0.86591*0.86684*0.86701*0.86591
07/21/2011 04:20:00*0.86684*0.86639*0.86684*0.86632
07/21/2011 04:25:00*0.86639*0.86656*0.86663*0.86639
07/21/2011 04:30:00*0.86656*0.86712*0.86727*0.86654
07/21/2011 04:35:00*0.86712*0.86687*0.86736*0.86686
07/21/2011 04:40:00*0.86687*0.86692*0.86694*0.86656
07/21/2011 04:45:00*0.86692*0.8671*0.86725*0.86689
07/21/2011 04:50:00*0.8671*0.86726*0.86726*0.86679
07/21/2011 04:55:00*0.86726*0.86806*0.86809*0.86725
07/21/2011 05:00:00*0.86806*0.86736*0.86806*0.86735
07/21/2011 05:05:00*0.86736*0.86765*0.8681*0.86736
07/21/2011 05:10:00*0.86765*0.86791*0.86811*0.8672
07/21/2011 05:15:00*0.86791*0.86824*0.86857*0.86791
07/21/2011 05:20:00*0.86824*0.86754*0.8684*0.86752
07/21/2011 05:25:00*0.86754*0.86736*0.86791*0.86736
07/21/2011 05:30:00*0.86736*0.865*0.8674*0.865
07/21/2011 05:35:00*0.865*0.86488*0.86501*0.86444
07/21/2011 05:40:00*0.86488*0.86484*0.86498*0.86411
07/21/2011 05:45:00*0.86484*0.86502*0.86549*0.86484
07/21/2011 05:50:00*0.86502*0.86645*0.86645*0.86495
07/21/2011 05:55:00*0.86645*0.86597*0.86649*0.86597
07/21/2011 06:00:00*0.86597*0.86625*0.86679*0.86597
07/21/2011 06:05:00*0.86625*0.86562*0.86625*0.86557
07/21/2011 06:10:00*0.86562*0.86616*0.86616*0.86534
07/21/2011 06:15:00*0.86616*0.86651*0.86689*0.86606
07/21/2011 06:20:00*0.86651*0.86673*0.86706*0.86651
07/21/2011 06:25:00*0.86673*0.86729*0.86736*0.86673
07/21/2011 06:30:00*0.86729*0.86705*0.86729*0.86691
07/21/2011 06:35:00*0.86705*0.86638*0.86705*0.86638
07/21/2011 06:40:00*0.86638*0.86632*0.86639*0.8661
07/21/2011 06:45:00*0.86632*0.86629*0.86662*0.86629
07/21/2011 06:50:00*0.86629*0.86561*0.86629*0.86561
07/21/2011 06:55:00*0.86561*0.86609*0.86609*0.86539
07/21/2011 07:00:00*0.86609*0.86742*0.86742*0.86609
07/21/2011 07:05:00*0.86742*0.86736*0.86778*0.86707
07/21/2011 07:10:00*0.86736*0.86742*0.86785*0.86716
07/21/2011 07:15:00*0.86742*0.86731*0.86772*0.86727
07/21/2011 07:20:00*0.86731*0.86772*0.86782*0.86731
07/21/2011 07:25:00*0.86772*0.86699*0.86772*0.86679
07/21/2011 07:30:00*0.86699*0.86746*0.86746*0.86695
07/21/2011 07:35:00*0.86746*0.86726*0.86752*0.86718
07/21/2011 07:40:00*0.86726*0.8668*0.86726*0.86644
07/21/2011 07:45:00*0.8668*0.86743*0.86745*0.8668
07/21/2011 07:50:00*0.86743*0.8674*0.86763*0.86729
07/21/2011 07:55:00*0.8674*0.86715*0.86763*0.86707
07/21/2011 08:00:00*0.86715*0.86771*0.86771*0.86715
07/21/2011 08:05:00*0.86771*0.86708*0.86771*0.86686
07/21/2011 08:10:00*0.86708*0.86775*0.86795*0.86708
07/21/2011 08:15:00*0.86775*0.86904*0.86906*0.86772
07/21/2011 08:20:00*0.86904*0.87056*0.87058*0.86858
07/21/2011 08:25:00*0.87056*0.86932*0.87109*0.86932
07/21/2011 08:30:00*0.86932*0.86964*0.86998*0.86847
07/21/2011 08:35:00*0.86964*0.86984*0.87057*0.86964
07/21/2011 08:40:00*0.86984*0.86917*0.86984*0.86917
07/21/2011 08:45:00*0.86917*0.86919*0.86952*0.86902
07/21/2011 08:50:00*0.86919*0.86997*0.87034*0.86817
07/21/2011 08:55:00*0.86997*0.86948*0.87002*0.86931
07/21/2011 09:00:00*0.86948*0.86918*0.86948*0.86912
07/21/2011 09:05:00*0.86918*0.86916*0.8694*0.86879
07/21/2011 09:10:00*0.86916*0.86841*0.86923*0.86841
07/21/2011 09:15:00*0.86841*0.86656*0.86869*0.86656
07/21/2011 09:20:00*0.86656*0.86685*0.86726*0.86581
07/21/2011 09:25:00*0.86685*0.86753*0.86758*0.86666
07/21/2011 09:30:00*0.86753*0.86644*0.86768*0.86641
07/21/2011 09:35:00*0.86644*0.86683*0.8671*0.86612
07/21/2011 09:40:00*0.86683*0.8659*0.86683*0.86495
07/21/2011 09:45:00*0.8659*0.8662*0.86636*0.86562
07/21/2011 09:50:00*0.8662*0.86681*0.86681*0.86584
07/21/2011 09:55:00*0.86681*0.86675*0.86693*0.86657
07/21/2011 10:00:00*0.86675*0.86655*0.86711*0.86644
07/21/2011 10:05:00*0.86655*0.86903*0.86903*0.86655
07/21/2011 10:10:00*0.86903*0.86926*0.86969*0.86901
07/21/2011 10:15:00*0.86926*0.87002*0.87028*0.86926
07/21/2011 10:20:00*0.87002*0.86938*0.87035*0.869
07/21/2011 10:25:00*0.86938*0.86915*0.86945*0.86895
07/21/2011 10:30:00*0.86915*0.86852*0.86938*0.86812
07/21/2011 10:35:00*0.86852*0.86774*0.86859*0.86744
07/21/2011 10:40:00*0.86774*0.8675*0.86798*0.86721
07/21/2011 10:45:00*0.8675*0.86692*0.8675*0.86663
07/21/2011 10:50:00*0.86692*0.86663*0.86692*0.86651
07/21/2011 10:55:00*0.86663*0.86712*0.86712*0.86639
07/21/2011 11:00:00*0.86712*0.86637*0.86712*0.86637
07/21/2011 11:05:00*0.86637*0.86702*0.86757*0.86631
07/21/2011 11:10:00*0.86702*0.86638*0.86748*0.86638
07/21/2011 11:15:00*0.86638*0.86553*0.86643*0.86502
07/21/2011 11:20:00*0.86553*0.86624*0.86625*0.86521
07/21/2011 11:25:00*0.86624*0.8652*0.86624*0.8652
07/21/2011 11:30:00*0.8652*0.86456*0.8652*0.86437
07/21/2011 11:35:00*0.86456*0.86457*0.86492*0.8644
07/21/2011 11:40:00*0.86457*0.86476*0.86477*0.8645
07/21/2011 11:45:00*0.86476*0.86492*0.86492*0.86467
07/21/2011 11:50:00*0.86492*0.86453*0.86492*0.86449
07/21/2011 11:55:00*0.86453*0.86476*0.86476*0.86434
07/21/2011 12:00:00*0.86476*0.86454*0.86481*0.86454
07/21/2011 12:05:00*0.86454*0.86494*0.86511*0.86454
07/21/2011 12:10:00*0.86494*0.86369*0.86494*0.86353
07/21/2011 12:15:00*0.86369*0.86395*0.86398*0.86337
07/21/2011 12:20:00*0.86395*0.86365*0.86406*0.86353
07/21/2011 12:25:00*0.86365*0.8646*0.8647*0.86365
07/21/2011 12:30:00*0.8646*0.86487*0.86488*0.8646
07/21/2011 12:35:00*0.86487*0.86434*0.8649*0.86428
07/21/2011 12:40:00*0.86434*0.8656*0.8656*0.86433
07/21/2011 12:45:00*0.8656*0.86814*0.86814*0.86513
07/21/2011 12:50:00*0.86814*0.8673*0.86814*0.8668
07/21/2011 12:55:00*0.8673*0.86605*0.86804*0.8652
07/21/2011 13:00:00*0.86605*0.86622*0.86627*0.86582
07/21/2011 13:05:00*0.86622*0.86729*0.86729*0.86613
07/21/2011 13:10:00*0.86729*0.8679*0.8679*0.86701
07/21/2011 13:15:00*0.8679*0.86736*0.8679*0.86736
07/21/2011 13:20:00*0.86736*0.86855*0.86857*0.86736
07/21/2011 13:25:00*0.86855*0.8676*0.86855*0.8676
07/21/2011 13:30:00*0.8676*0.86746*0.8676*0.86709
07/21/2011 13:35:00*0.86746*0.86671*0.86748*0.86659
07/21/2011 13:40:00*0.86671*0.86656*0.86671*0.86628
07/21/2011 13:45:00*0.86656*0.86627*0.8666*0.86627
07/21/2011 13:50:00*0.86627*0.86633*0.86643*0.86615
07/21/2011 13:55:00*0.86633*0.86625*0.86638*0.8662
07/21/2011 14:00:00*0.86625*0.8659*0.86625*0.86566
07/21/2011 14:05:00*0.8659*0.86587*0.86634*0.86582
07/21/2011 14:10:00*0.86587*0.86511*0.86587*0.8649
07/21/2011 14:15:00*0.86511*0.86516*0.86516*0.86486
07/21/2011 14:20:00*0.86516*0.86476*0.86516*0.86476
07/21/2011 14:25:00*0.86476*0.86452*0.86477*0.86444
07/21/2011 14:30:00*0.86452*0.86492*0.86506*0.86439
07/21/2011 14:35:00*0.86492*0.86469*0.86501*0.86455
07/21/2011 14:40:00*0.86469*0.8651*0.8654*0.86469
07/21/2011 14:45:00*0.8651*0.86596*0.86596*0.865
07/21/2011 14:50:00*0.86596*0.86522*0.86596*0.86522
07/21/2011 14:55:00*0.86522*0.86471*0.86527*0.86458
07/21/2011 15:00:00*0.86471*0.864*0.86471*0.86394
07/21/2011 15:05:00*0.864*0.864*0.86415*0.86344
07/21/2011 15:10:00*0.864*0.86332*0.86413*0.86323
07/21/2011 15:15:00*0.86332*0.864*0.864*0.86319
07/21/2011 15:20:00*0.864*0.86425*0.86426*0.86376
07/21/2011 15:25:00*0.86425*0.86406*0.86432*0.86401
07/21/2011 15:30:00*0.86406*0.86427*0.86427*0.86378
07/21/2011 15:35:00*0.86427*0.86416*0.86427*0.86413
07/21/2011 15:40:00*0.86416*0.86383*0.86421*0.86381
07/21/2011 15:45:00*0.86383*0.86376*0.86398*0.86371
07/21/2011 15:50:00*0.86376*0.86352*0.86383*0.86352
07/21/2011 15:55:00*0.86352*0.86313*0.86364*0.86311
07/21/2011 16:00:00*0.86313*0.86354*0.86363*0.86308
07/21/2011 16:05:00*0.86354*0.86352*0.8637*0.8632
07/21/2011 16:10:00*0.86352*0.86295*0.86352*0.86295
07/21/2011 16:15:00*0.86295*0.8621*0.86324*0.8617
07/21/2011 16:20:00*0.8621*0.86127*0.8621*0.86076
07/21/2011 16:25:00*0.86127*0.86165*0.86166*0.86115
07/21/2011 16:30:00*0.86165*0.86198*0.86198*0.86161
07/21/2011 16:35:00*0.86198*0.8615*0.86198*0.86145
07/21/2011 16:40:00*0.8615*0.86109*0.8618*0.86104
07/21/2011 16:45:00*0.86109*0.86295*0.86319*0.86109
07/21/2011 16:50:00*0.86295*0.86285*0.86315*0.86285
07/21/2011 16:55:00*0.86285*0.86255*0.86326*0.86255
07/21/2011 17:00:00*0.86255*0.86345*0.86408*0.86255
