07/19/2011 17:05:00*0.86673*0.86696*0.86724*0.86592
07/19/2011 17:10:00*0.86696*0.86677*0.8671*0.86624
07/19/2011 17:15:00*0.86677*0.86658*0.86759*0.86631
07/19/2011 17:20:00*0.86658*0.86679*0.86693*0.86644
07/19/2011 17:25:00*0.86679*0.86715*0.86715*0.86647
07/19/2011 17:30:00*0.86715*0.86689*0.86727*0.86689
07/19/2011 17:35:00*0.86689*0.8673*0.86766*0.86689
07/19/2011 17:40:00*0.8673*0.86756*0.86766*0.86729
07/19/2011 17:45:00*0.86756*0.86651*0.86756*0.86651
07/19/2011 17:50:00*0.86651*0.86697*0.86709*0.86633
07/19/2011 17:55:00*0.86697*0.867*0.867*0.86625
07/19/2011 18:00:00*0.867*0.86738*0.86742*0.867
07/19/2011 18:05:00*0.86738*0.86746*0.86747*0.86738
07/19/2011 18:10:00*0.86746*0.86753*0.86753*0.86746
07/19/2011 18:15:00*0.86753*0.86769*0.8677*0.86753
07/19/2011 18:20:00*0.86769*0.8674*0.86769*0.8674
07/19/2011 18:25:00*0.8674*0.86745*0.86752*0.86734
07/19/2011 18:30:00*0.86745*0.86725*0.86745*0.86725
07/19/2011 18:35:00*0.86725*0.86699*0.86725*0.86699
07/19/2011 18:40:00*0.86699*0.86687*0.86708*0.86686
07/19/2011 18:45:00*0.86687*0.86638*0.86696*0.8662
07/19/2011 18:50:00*0.86638*0.86658*0.86666*0.86638
07/19/2011 18:55:00*0.86658*0.86679*0.86694*0.86658
07/19/2011 19:00:00*0.86679*0.86709*0.86711*0.86678
07/19/2011 19:05:00*0.86709*0.86688*0.86709*0.86688
07/19/2011 19:10:00*0.86688*0.86659*0.86696*0.86654
07/19/2011 19:15:00*0.86659*0.86665*0.86665*0.86657
07/19/2011 19:20:00*0.86665*0.86648*0.86665*0.86638
07/19/2011 19:25:00*0.86648*0.86602*0.86648*0.86599
07/19/2011 19:30:00*0.86602*0.86607*0.86613*0.86597
07/19/2011 19:35:00*0.86607*0.86599*0.86609*0.86597
07/19/2011 19:40:00*0.86599*0.86596*0.86603*0.86579
07/19/2011 19:45:00*0.86596*0.86603*0.86604*0.86589
07/19/2011 19:50:00*0.86603*0.86653*0.86653*0.86601
07/19/2011 19:55:00*0.86653*0.86672*0.86676*0.86652
07/19/2011 20:00:00*0.86672*0.86693*0.86693*0.86669
07/19/2011 20:05:00*0.86693*0.8672*0.8672*0.86666
07/19/2011 20:10:00*0.8672*0.86709*0.86721*0.86694
07/19/2011 20:15:00*0.86709*0.86716*0.86729*0.86709
07/19/2011 20:20:00*0.86716*0.86715*0.8673*0.86713
07/19/2011 20:25:00*0.86715*0.8672*0.86735*0.86715
07/19/2011 20:30:00*0.8672*0.86741*0.86742*0.8672
07/19/2011 20:35:00*0.86741*0.86674*0.86741*0.86674
07/19/2011 20:40:00*0.86674*0.86725*0.86725*0.86674
07/19/2011 20:45:00*0.86725*0.86758*0.86758*0.86725
07/19/2011 20:50:00*0.86758*0.86743*0.86758*0.86703
07/19/2011 20:55:00*0.86743*0.86779*0.86779*0.86743
07/19/2011 21:00:00*0.86779*0.86798*0.86811*0.86779
07/19/2011 21:05:00*0.86798*0.86775*0.86799*0.86769
07/19/2011 21:10:00*0.86775*0.86775*0.86782*0.86737
07/19/2011 21:15:00*0.86775*0.86807*0.86841*0.86775
07/19/2011 21:20:00*0.86807*0.86822*0.86845*0.86793
07/19/2011 21:25:00*0.86822*0.86819*0.86822*0.86798
07/19/2011 21:30:00*0.86819*0.86802*0.86819*0.86795
07/19/2011 21:35:00*0.86802*0.86801*0.8681*0.86789
07/19/2011 21:40:00*0.86801*0.86776*0.86801*0.86773
07/19/2011 21:45:00*0.86776*0.86775*0.86798*0.86775
07/19/2011 21:50:00*0.86775*0.86738*0.86794*0.86737
07/19/2011 21:55:00*0.86738*0.86733*0.86757*0.86727
07/19/2011 22:00:00*0.86733*0.86726*0.86758*0.86724
07/19/2011 22:05:00*0.86726*0.86747*0.86762*0.86717
07/19/2011 22:10:00*0.86747*0.86695*0.86747*0.86695
07/19/2011 22:15:00*0.86695*0.86708*0.86716*0.86682
07/19/2011 22:20:00*0.86708*0.86694*0.86708*0.86685
07/19/2011 22:25:00*0.86694*0.86657*0.86698*0.86612
07/19/2011 22:30:00*0.86657*0.86641*0.86657*0.86624
07/19/2011 22:35:00*0.86641*0.8669*0.8669*0.86622
07/19/2011 22:40:00*0.8669*0.86653*0.86708*0.86647
07/19/2011 22:45:00*0.86653*0.86633*0.86653*0.86625
07/19/2011 22:50:00*0.86633*0.8663*0.86639*0.86621
07/19/2011 22:55:00*0.8663*0.86711*0.86712*0.8663
07/19/2011 23:00:00*0.86711*0.86708*0.86721*0.86702
07/19/2011 23:05:00*0.86708*0.86677*0.86719*0.86676
07/19/2011 23:10:00*0.86677*0.86692*0.86699*0.86677
07/19/2011 23:15:00*0.86692*0.867*0.86703*0.86686
07/19/2011 23:20:00*0.867*0.8667*0.86703*0.8667
07/19/2011 23:25:00*0.8667*0.86675*0.86682*0.86667
07/19/2011 23:30:00*0.86675*0.86662*0.86682*0.86661
07/19/2011 23:35:00*0.86662*0.86656*0.86669*0.86649
07/19/2011 23:40:00*0.86656*0.86685*0.86685*0.86649
07/19/2011 23:45:00*0.86685*0.86703*0.86703*0.86683
07/19/2011 23:50:00*0.86703*0.86699*0.86707*0.86679
07/19/2011 23:55:00*0.86699*0.86722*0.86722*0.86687
07/20/2011 00:00:00*0.86722*0.86717*0.86722*0.86715
07/20/2011 00:05:00*0.86717*0.86711*0.86728*0.86711
07/20/2011 00:10:00*0.86711*0.8673*0.8673*0.86702
07/20/2011 00:15:00*0.8673*0.86688*0.8673*0.86688
07/20/2011 00:20:00*0.86688*0.86684*0.86691*0.86667
07/20/2011 00:25:00*0.86684*0.86694*0.86695*0.86673
07/20/2011 00:30:00*0.86694*0.86677*0.86694*0.86661
07/20/2011 00:35:00*0.86677*0.86685*0.86694*0.8667
07/20/2011 00:40:00*0.86685*0.86661*0.86686*0.86661
07/20/2011 00:45:00*0.86661*0.86672*0.86672*0.86661
07/20/2011 00:50:00*0.86672*0.86647*0.86672*0.8663
07/20/2011 00:55:00*0.86647*0.86654*0.86657*0.86637
07/20/2011 01:00:00*0.86654*0.86657*0.86657*0.86649
07/20/2011 01:05:00*0.86657*0.86591*0.8668*0.8659
07/20/2011 01:10:00*0.86591*0.8662*0.86637*0.86591
07/20/2011 01:15:00*0.8662*0.86644*0.86649*0.86606
07/20/2011 01:20:00*0.86644*0.86646*0.86653*0.86635
07/20/2011 01:25:00*0.86646*0.86623*0.86649*0.86616
07/20/2011 01:30:00*0.86623*0.86626*0.86633*0.86614
07/20/2011 01:35:00*0.86626*0.86645*0.86648*0.86626
07/20/2011 01:40:00*0.86645*0.86717*0.8672*0.86642
07/20/2011 01:45:00*0.86717*0.86724*0.86747*0.86717
07/20/2011 01:50:00*0.86724*0.86702*0.86727*0.86699
07/20/2011 01:55:00*0.86702*0.86704*0.86718*0.86701
07/20/2011 02:00:00*0.86704*0.86674*0.86708*0.86668
07/20/2011 02:05:00*0.86674*0.86658*0.86687*0.86658
07/20/2011 02:10:00*0.86658*0.86654*0.86662*0.86644
07/20/2011 02:15:00*0.86654*0.86668*0.86688*0.86651
07/20/2011 02:20:00*0.86668*0.86713*0.86713*0.86645
07/20/2011 02:25:00*0.86713*0.86698*0.86715*0.86689
07/20/2011 02:30:00*0.86698*0.86773*0.86773*0.86674
07/20/2011 02:35:00*0.86773*0.86756*0.86773*0.86715
07/20/2011 02:40:00*0.86756*0.86722*0.86772*0.86722
07/20/2011 02:45:00*0.86722*0.86728*0.86734*0.86694
07/20/2011 02:50:00*0.86728*0.86726*0.8676*0.86726
07/20/2011 02:55:00*0.86726*0.86681*0.86726*0.86644
07/20/2011 03:00:00*0.86681*0.86699*0.86711*0.86673
07/20/2011 03:05:00*0.86699*0.86633*0.86719*0.8663
07/20/2011 03:10:00*0.86633*0.86644*0.8665*0.86608
07/20/2011 03:15:00*0.86644*0.86654*0.86701*0.8663
07/20/2011 03:20:00*0.86654*0.86614*0.86679*0.86607
07/20/2011 03:25:00*0.86614*0.86623*0.86655*0.86614
07/20/2011 03:30:00*0.86623*0.86597*0.86633*0.8659
07/20/2011 03:35:00*0.86597*0.86575*0.86619*0.86543
07/20/2011 03:40:00*0.86575*0.86545*0.86591*0.86545
07/20/2011 03:45:00*0.86545*0.86646*0.86646*0.86545
07/20/2011 03:50:00*0.86646*0.86636*0.8668*0.86608
07/20/2011 03:55:00*0.86636*0.86609*0.86653*0.86597
07/20/2011 04:00:00*0.86609*0.8663*0.86639*0.86603
07/20/2011 04:05:00*0.8663*0.86652*0.86652*0.86614
07/20/2011 04:10:00*0.86652*0.86603*0.86662*0.86603
07/20/2011 04:15:00*0.86603*0.86603*0.86624*0.86582
07/20/2011 04:20:00*0.86603*0.86636*0.86667*0.86593
07/20/2011 04:25:00*0.86636*0.86634*0.86651*0.86601
07/20/2011 04:30:00*0.86634*0.86664*0.86684*0.86628
07/20/2011 04:35:00*0.86664*0.86631*0.86676*0.86626
07/20/2011 04:40:00*0.86631*0.86601*0.86631*0.86571
07/20/2011 04:45:00*0.86601*0.86604*0.86636*0.86592
07/20/2011 04:50:00*0.86604*0.86654*0.86705*0.86604
07/20/2011 04:55:00*0.86654*0.86618*0.86672*0.86613
07/20/2011 05:00:00*0.86618*0.86655*0.86665*0.86618
07/20/2011 05:05:00*0.86655*0.86697*0.86697*0.86638
07/20/2011 05:10:00*0.86697*0.86598*0.86697*0.86598
07/20/2011 05:15:00*0.86598*0.86543*0.86616*0.86535
07/20/2011 05:20:00*0.86543*0.86619*0.86673*0.86535
07/20/2011 05:25:00*0.86619*0.86643*0.86645*0.86615
07/20/2011 05:30:00*0.86643*0.8669*0.86698*0.86578
07/20/2011 05:35:00*0.8669*0.86651*0.8669*0.86625
07/20/2011 05:40:00*0.86651*0.86682*0.86682*0.86645
07/20/2011 05:45:00*0.86682*0.86672*0.86724*0.8666
07/20/2011 05:50:00*0.86672*0.86648*0.86692*0.8663
07/20/2011 05:55:00*0.86648*0.86747*0.86747*0.86634
07/20/2011 06:00:00*0.86747*0.86721*0.86753*0.86712
07/20/2011 06:05:00*0.86721*0.86728*0.86745*0.86721
07/20/2011 06:10:00*0.86728*0.86723*0.86742*0.86684
07/20/2011 06:15:00*0.86723*0.86672*0.8673*0.86671
07/20/2011 06:20:00*0.86672*0.86664*0.86692*0.86664
07/20/2011 06:25:00*0.86664*0.86659*0.86672*0.86651
07/20/2011 06:30:00*0.86659*0.86637*0.86659*0.86626
07/20/2011 06:35:00*0.86637*0.86612*0.86671*0.86609
07/20/2011 06:40:00*0.86612*0.86598*0.86629*0.86586
07/20/2011 06:45:00*0.86598*0.8661*0.86626*0.86593
07/20/2011 06:50:00*0.8661*0.86611*0.86618*0.86595
07/20/2011 06:55:00*0.86611*0.86571*0.86613*0.86567
07/20/2011 07:00:00*0.86571*0.86543*0.86571*0.86543
07/20/2011 07:05:00*0.86543*0.86553*0.86553*0.86514
07/20/2011 07:10:00*0.86553*0.86528*0.86555*0.86527
07/20/2011 07:15:00*0.86528*0.86571*0.86584*0.86516
07/20/2011 07:20:00*0.86571*0.86625*0.86627*0.86556
07/20/2011 07:25:00*0.86625*0.86585*0.86625*0.86574
07/20/2011 07:30:00*0.86585*0.8669*0.8669*0.86585
07/20/2011 07:35:00*0.8669*0.86691*0.86714*0.86688
07/20/2011 07:40:00*0.86691*0.86781*0.86781*0.86676
07/20/2011 07:45:00*0.86781*0.86749*0.86781*0.86709
07/20/2011 07:50:00*0.86749*0.86738*0.86749*0.86715
07/20/2011 07:55:00*0.86738*0.86681*0.86738*0.86674
07/20/2011 08:00:00*0.86681*0.86688*0.86692*0.86649
07/20/2011 08:05:00*0.86688*0.86627*0.86688*0.86623
07/20/2011 08:10:00*0.86627*0.86588*0.86674*0.86588
07/20/2011 08:15:00*0.86588*0.8657*0.86605*0.8657
07/20/2011 08:20:00*0.8657*0.86557*0.86606*0.86545
07/20/2011 08:25:00*0.86557*0.86523*0.86573*0.86486
07/20/2011 08:30:00*0.86523*0.86624*0.86624*0.86512
07/20/2011 08:35:00*0.86624*0.8664*0.86645*0.8662
07/20/2011 08:40:00*0.8664*0.86648*0.8669*0.86639
07/20/2011 08:45:00*0.86648*0.86585*0.86654*0.86578
07/20/2011 08:50:00*0.86585*0.86541*0.86601*0.86541
07/20/2011 08:55:00*0.86541*0.86501*0.86541*0.86483
07/20/2011 09:00:00*0.86501*0.86493*0.86501*0.86466
07/20/2011 09:05:00*0.86493*0.86532*0.86532*0.86476
07/20/2011 09:10:00*0.86532*0.86469*0.86535*0.8646
07/20/2011 09:15:00*0.86469*0.86451*0.86486*0.86412
07/20/2011 09:20:00*0.86451*0.86455*0.8648*0.86446
07/20/2011 09:25:00*0.86455*0.86464*0.86476*0.86451
07/20/2011 09:30:00*0.86464*0.86449*0.86475*0.86449
07/20/2011 09:35:00*0.86449*0.86451*0.86479*0.86441
07/20/2011 09:40:00*0.86451*0.86471*0.86482*0.86426
07/20/2011 09:45:00*0.86471*0.8644*0.86478*0.86404
07/20/2011 09:50:00*0.8644*0.86417*0.8647*0.86413
07/20/2011 09:55:00*0.86417*0.8633*0.86431*0.86323
07/20/2011 10:00:00*0.8633*0.86318*0.86354*0.86295
07/20/2011 10:05:00*0.86318*0.86344*0.86348*0.86239
07/20/2011 10:10:00*0.86344*0.8644*0.86461*0.86308
07/20/2011 10:15:00*0.8644*0.86465*0.86474*0.86422
07/20/2011 10:20:00*0.86465*0.86532*0.86532*0.86427
07/20/2011 10:25:00*0.86532*0.86521*0.86603*0.86498
07/20/2011 10:30:00*0.86521*0.86541*0.86541*0.86463
07/20/2011 10:35:00*0.86541*0.86643*0.86658*0.86521
07/20/2011 10:40:00*0.86643*0.86639*0.86753*0.86617
07/20/2011 10:45:00*0.86639*0.8662*0.86677*0.86591
07/20/2011 10:50:00*0.8662*0.86636*0.86662*0.86616
07/20/2011 10:55:00*0.86636*0.86575*0.86636*0.8654
07/20/2011 11:00:00*0.86575*0.86586*0.86587*0.8653
07/20/2011 11:05:00*0.86586*0.8662*0.8662*0.86567
07/20/2011 11:10:00*0.8662*0.86617*0.86632*0.86571
07/20/2011 11:15:00*0.86617*0.86627*0.86641*0.86582
07/20/2011 11:20:00*0.86627*0.86654*0.86654*0.86607
07/20/2011 11:25:00*0.86654*0.8659*0.86654*0.86588
07/20/2011 11:30:00*0.8659*0.86592*0.8661*0.86583
07/20/2011 11:35:00*0.86592*0.86641*0.86641*0.86574
07/20/2011 11:40:00*0.86641*0.86649*0.86676*0.86641
07/20/2011 11:45:00*0.86649*0.86607*0.86658*0.86607
07/20/2011 11:50:00*0.86607*0.86564*0.86611*0.86551
07/20/2011 11:55:00*0.86564*0.86535*0.86583*0.86535
07/20/2011 12:00:00*0.86535*0.86524*0.86536*0.86509
07/20/2011 12:05:00*0.86524*0.86502*0.86548*0.86502
07/20/2011 12:10:00*0.86502*0.86509*0.86526*0.86489
07/20/2011 12:15:00*0.86509*0.86495*0.86509*0.86474
07/20/2011 12:20:00*0.86495*0.86446*0.86496*0.86446
07/20/2011 12:25:00*0.86446*0.86456*0.8647*0.86434
07/20/2011 12:30:00*0.86456*0.86421*0.86457*0.86409
07/20/2011 12:35:00*0.86421*0.86385*0.86432*0.86382
07/20/2011 12:40:00*0.86385*0.86362*0.86413*0.86359
07/20/2011 12:45:00*0.86362*0.86408*0.86442*0.8636
07/20/2011 12:50:00*0.86408*0.86421*0.86421*0.86396
07/20/2011 12:55:00*0.86421*0.86452*0.86452*0.86421
07/20/2011 13:00:00*0.86452*0.86484*0.86484*0.86443
07/20/2011 13:05:00*0.86484*0.8648*0.86485*0.86458
07/20/2011 13:10:00*0.8648*0.86367*0.86482*0.86367
07/20/2011 13:15:00*0.86367*0.864*0.86416*0.86341
07/20/2011 13:20:00*0.864*0.86382*0.864*0.86372
07/20/2011 13:25:00*0.86382*0.864*0.864*0.86363
07/20/2011 13:30:00*0.864*0.86409*0.86415*0.86392
07/20/2011 13:35:00*0.86409*0.86408*0.86418*0.86385
07/20/2011 13:40:00*0.86408*0.86474*0.86481*0.86408
07/20/2011 13:45:00*0.86474*0.86505*0.86518*0.86468
07/20/2011 13:50:00*0.86505*0.8654*0.86543*0.86503
07/20/2011 13:55:00*0.8654*0.86548*0.86572*0.86537
07/20/2011 14:00:00*0.86548*0.86553*0.8658*0.86548
07/20/2011 14:05:00*0.86553*0.86524*0.8657*0.86524
07/20/2011 14:10:00*0.86524*0.86538*0.86553*0.8652
07/20/2011 14:15:00*0.86538*0.86489*0.86542*0.86476
07/20/2011 14:20:00*0.86489*0.86436*0.86506*0.86436
07/20/2011 14:25:00*0.86436*0.86457*0.86457*0.86435
07/20/2011 14:30:00*0.86457*0.86373*0.86457*0.86328
07/20/2011 14:35:00*0.86373*0.86373*0.86425*0.86373
07/20/2011 14:40:00*0.86373*0.8638*0.86397*0.86373
07/20/2011 14:45:00*0.8638*0.86369*0.86401*0.86363
07/20/2011 14:50:00*0.86369*0.86346*0.86372*0.86344
07/20/2011 14:55:00*0.86346*0.86374*0.86382*0.86345
07/20/2011 15:00:00*0.86374*0.86406*0.86413*0.86365
07/20/2011 15:05:00*0.86406*0.86336*0.86438*0.86336
07/20/2011 15:10:00*0.86336*0.86356*0.86362*0.86312
07/20/2011 15:15:00*0.86356*0.86363*0.86372*0.86356
07/20/2011 15:20:00*0.86363*0.86425*0.86431*0.86363
07/20/2011 15:25:00*0.86425*0.86429*0.86448*0.86422
07/20/2011 15:30:00*0.86429*0.86425*0.86438*0.86419
07/20/2011 15:35:00*0.86425*0.8643*0.8644*0.86419
07/20/2011 15:40:00*0.8643*0.8645*0.8646*0.8643
07/20/2011 15:45:00*0.8645*0.86466*0.86472*0.86448
07/20/2011 15:50:00*0.86466*0.86444*0.86472*0.86444
07/20/2011 15:55:00*0.86444*0.86481*0.86485*0.86442
07/20/2011 16:00:00*0.86481*0.86494*0.86507*0.86468
07/20/2011 16:05:00*0.86494*0.86499*0.86529*0.8648
07/20/2011 16:10:00*0.86499*0.86463*0.8651*0.86459
07/20/2011 16:15:00*0.86463*0.8644*0.86471*0.8644
07/20/2011 16:20:00*0.8644*0.8649*0.86491*0.86437
07/20/2011 16:25:00*0.8649*0.86449*0.86492*0.86449
07/20/2011 16:30:00*0.86449*0.86464*0.8647*0.86434
07/20/2011 16:35:00*0.86464*0.86418*0.86467*0.8641
07/20/2011 16:40:00*0.86418*0.86442*0.86457*0.86418
07/20/2011 16:45:00*0.86442*0.86454*0.86467*0.86433
07/20/2011 16:50:00*0.86454*0.86442*0.86458*0.86442
07/20/2011 16:55:00*0.86442*0.86418*0.86442*0.86393
07/20/2011 17:00:00*0.86418*0.86453*0.86474*0.86397
