07/18/2011 17:05:00*0.85191*0.85179*0.85195*0.85125
07/18/2011 17:10:00*0.85179*0.8519*0.852*0.85154
07/18/2011 17:15:00*0.8519*0.85195*0.852*0.8519
07/18/2011 17:20:00*0.85195*0.85217*0.85234*0.85195
07/18/2011 17:25:00*0.85217*0.85222*0.85222*0.8521
07/18/2011 17:30:00*0.85222*0.85215*0.85226*0.85215
07/18/2011 17:35:00*0.85215*0.85195*0.85215*0.85185
07/18/2011 17:40:00*0.85195*0.85215*0.85215*0.85195
07/18/2011 17:45:00*0.85215*0.8521*0.8522*0.852
07/18/2011 17:50:00*0.8521*0.85217*0.8523*0.85195
07/18/2011 17:55:00*0.85217*0.85238*0.85238*0.8521
07/18/2011 18:00:00*0.85238*0.85237*0.85247*0.85229
07/18/2011 18:05:00*0.85237*0.85203*0.85237*0.85198
07/18/2011 18:10:00*0.85203*0.85172*0.85203*0.85169
07/18/2011 18:15:00*0.85172*0.85155*0.8519*0.85146
07/18/2011 18:20:00*0.85155*0.8517*0.8517*0.85155
07/18/2011 18:25:00*0.8517*0.8518*0.8518*0.8517
07/18/2011 18:30:00*0.8518*0.85155*0.85185*0.8514
07/18/2011 18:35:00*0.85155*0.8515*0.85155*0.85133
07/18/2011 18:40:00*0.8515*0.8515*0.85185*0.8513
07/18/2011 18:45:00*0.8515*0.8516*0.8518*0.8512
07/18/2011 18:50:00*0.8516*0.85175*0.85175*0.85105
07/18/2011 18:55:00*0.85175*0.8518*0.8518*0.85136
07/18/2011 19:00:00*0.8518*0.85155*0.85185*0.85155
07/18/2011 19:05:00*0.85155*0.85162*0.85175*0.85155
07/18/2011 19:10:00*0.85162*0.8516*0.8518*0.85157
07/18/2011 19:15:00*0.8516*0.85141*0.8517*0.85141
07/18/2011 19:20:00*0.85141*0.85105*0.85153*0.85086
07/18/2011 19:25:00*0.85105*0.85136*0.8514*0.85105
07/18/2011 19:30:00*0.85136*0.85138*0.8515*0.85131
07/18/2011 19:35:00*0.85138*0.85145*0.8515*0.85125
07/18/2011 19:40:00*0.85145*0.8514*0.85146*0.8514
07/18/2011 19:45:00*0.8514*0.85133*0.85146*0.85133
07/18/2011 19:50:00*0.85133*0.8517*0.8517*0.8513
07/18/2011 19:55:00*0.8517*0.85165*0.8517*0.85154
07/18/2011 20:00:00*0.85165*0.85156*0.85185*0.85154
07/18/2011 20:05:00*0.85156*0.8518*0.85185*0.85153
07/18/2011 20:10:00*0.8518*0.85185*0.85195*0.8518
07/18/2011 20:15:00*0.85185*0.85182*0.85185*0.85166
07/18/2011 20:20:00*0.85182*0.8515*0.85185*0.8515
07/18/2011 20:25:00*0.8515*0.8519*0.8519*0.8515
07/18/2011 20:30:00*0.8519*0.85181*0.8519*0.85161
07/18/2011 20:35:00*0.85181*0.85202*0.85204*0.85174
07/18/2011 20:40:00*0.85202*0.85053*0.85202*0.85053
07/18/2011 20:45:00*0.85053*0.85117*0.85129*0.85053
07/18/2011 20:50:00*0.85117*0.85115*0.85126*0.85095
07/18/2011 20:55:00*0.85115*0.85098*0.85115*0.8508
07/18/2011 21:00:00*0.85098*0.8513*0.85144*0.85085
07/18/2011 21:05:00*0.8513*0.85133*0.8516*0.85123
07/18/2011 21:10:00*0.85133*0.8514*0.85162*0.85128
07/18/2011 21:15:00*0.8514*0.8514*0.85157*0.8512
07/18/2011 21:20:00*0.8514*0.85134*0.8514*0.8512
07/18/2011 21:25:00*0.85134*0.85125*0.85134*0.85115
07/18/2011 21:30:00*0.85125*0.85161*0.85161*0.8511
07/18/2011 21:35:00*0.85161*0.85155*0.85161*0.8511
07/18/2011 21:40:00*0.85155*0.85215*0.85215*0.85155
07/18/2011 21:45:00*0.85215*0.85216*0.85238*0.85215
07/18/2011 21:50:00*0.85216*0.85214*0.85225*0.85205
07/18/2011 21:55:00*0.85214*0.85221*0.85229*0.85195
07/18/2011 22:00:00*0.85221*0.85266*0.85275*0.85215
07/18/2011 22:05:00*0.85266*0.85197*0.85266*0.85197
07/18/2011 22:10:00*0.85197*0.85182*0.85205*0.85173
07/18/2011 22:15:00*0.85182*0.85196*0.8522*0.85182
07/18/2011 22:20:00*0.85196*0.85202*0.85209*0.8519
07/18/2011 22:25:00*0.85202*0.85146*0.85202*0.85146
07/18/2011 22:30:00*0.85146*0.85195*0.85199*0.85146
07/18/2011 22:35:00*0.85195*0.85189*0.85212*0.85189
07/18/2011 22:40:00*0.85189*0.85182*0.85196*0.85179
07/18/2011 22:45:00*0.85182*0.85172*0.85182*0.85158
07/18/2011 22:50:00*0.85172*0.85143*0.85172*0.85143
07/18/2011 22:55:00*0.85143*0.85165*0.85165*0.85143
07/18/2011 23:00:00*0.85165*0.85165*0.85165*0.8516
07/18/2011 23:05:00*0.85165*0.8519*0.8519*0.85165
07/18/2011 23:10:00*0.8519*0.85155*0.85205*0.85155
07/18/2011 23:15:00*0.85155*0.85155*0.8516*0.85145
07/18/2011 23:20:00*0.85155*0.8516*0.8516*0.85145
07/18/2011 23:25:00*0.8516*0.8515*0.85165*0.85133
07/18/2011 23:30:00*0.8515*0.85175*0.85175*0.85145
07/18/2011 23:35:00*0.85175*0.85225*0.8523*0.85175
07/18/2011 23:40:00*0.85225*0.8522*0.8523*0.85215
07/18/2011 23:45:00*0.8522*0.85279*0.85282*0.8522
07/18/2011 23:50:00*0.85279*0.85265*0.85302*0.85252
07/18/2011 23:55:00*0.85265*0.85302*0.85311*0.85265
07/19/2011 00:00:00*0.85302*0.85305*0.8535*0.85289
07/19/2011 00:05:00*0.85305*0.85305*0.8531*0.85295
07/19/2011 00:10:00*0.85305*0.85275*0.85305*0.85265
07/19/2011 00:15:00*0.85275*0.85309*0.85312*0.85275
07/19/2011 00:20:00*0.85309*0.85316*0.85317*0.85294
07/19/2011 00:25:00*0.85316*0.85317*0.85322*0.853
07/19/2011 00:30:00*0.85317*0.85324*0.85338*0.85305
07/19/2011 00:35:00*0.85324*0.85315*0.85325*0.85301
07/19/2011 00:40:00*0.85315*0.85305*0.85323*0.85305
07/19/2011 00:45:00*0.85305*0.85275*0.85305*0.85273
07/19/2011 00:50:00*0.85275*0.8532*0.8532*0.85275
07/19/2011 00:55:00*0.8532*0.85316*0.85338*0.8531
07/19/2011 01:00:00*0.85316*0.85305*0.85341*0.85305
07/19/2011 01:05:00*0.85305*0.85295*0.85335*0.85295
07/19/2011 01:10:00*0.85295*0.85309*0.85316*0.8529
07/19/2011 01:15:00*0.85309*0.85293*0.85315*0.85283
07/19/2011 01:20:00*0.85293*0.85289*0.85315*0.85275
07/19/2011 01:25:00*0.85289*0.85285*0.85295*0.85285
07/19/2011 01:30:00*0.85285*0.85295*0.85307*0.85283
07/19/2011 01:35:00*0.85295*0.85325*0.85345*0.85265
07/19/2011 01:40:00*0.85325*0.85337*0.8539*0.85325
07/19/2011 01:45:00*0.85337*0.8533*0.85345*0.85319
07/19/2011 01:50:00*0.8533*0.853*0.8533*0.853
07/19/2011 01:55:00*0.853*0.85324*0.85329*0.85285
07/19/2011 02:00:00*0.85324*0.85326*0.85346*0.85311
07/19/2011 02:05:00*0.85326*0.85419*0.85419*0.85284
07/19/2011 02:10:00*0.85419*0.85428*0.85451*0.85382
07/19/2011 02:15:00*0.85428*0.85475*0.85475*0.85428
07/19/2011 02:20:00*0.85475*0.8551*0.85511*0.85445
07/19/2011 02:25:00*0.8551*0.85567*0.85587*0.85497
07/19/2011 02:30:00*0.85567*0.8572*0.85729*0.85555
07/19/2011 02:35:00*0.8572*0.8578*0.85835*0.85706
07/19/2011 02:40:00*0.8578*0.85735*0.8578*0.85722
07/19/2011 02:45:00*0.85735*0.85796*0.85796*0.85735
07/19/2011 02:50:00*0.85796*0.85905*0.85905*0.85783
07/19/2011 02:55:00*0.85905*0.85888*0.85963*0.85888
07/19/2011 03:00:00*0.85888*0.85872*0.85908*0.85872
07/19/2011 03:05:00*0.85872*0.85749*0.85872*0.85726
07/19/2011 03:10:00*0.85749*0.85761*0.85765*0.85711
07/19/2011 03:15:00*0.85761*0.8579*0.8581*0.85757
07/19/2011 03:20:00*0.8579*0.85821*0.85845*0.85746
07/19/2011 03:25:00*0.85821*0.85755*0.85831*0.85755
07/19/2011 03:30:00*0.85755*0.85812*0.85825*0.85739
07/19/2011 03:35:00*0.85812*0.85794*0.85831*0.85764
07/19/2011 03:40:00*0.85794*0.85775*0.85798*0.85768
07/19/2011 03:45:00*0.85775*0.85776*0.8581*0.8576
07/19/2011 03:50:00*0.85776*0.85755*0.8579*0.8575
07/19/2011 03:55:00*0.85755*0.8575*0.8581*0.8574
07/19/2011 04:00:00*0.8575*0.8583*0.8583*0.8575
07/19/2011 04:05:00*0.8583*0.85855*0.85855*0.8583
07/19/2011 04:10:00*0.85855*0.85865*0.8588*0.85855
07/19/2011 04:15:00*0.85865*0.85857*0.85885*0.85855
07/19/2011 04:20:00*0.85857*0.85901*0.85918*0.85839
07/19/2011 04:25:00*0.85901*0.8588*0.85933*0.85875
07/19/2011 04:30:00*0.8588*0.85841*0.8588*0.8584
07/19/2011 04:35:00*0.85841*0.85895*0.85895*0.85825
07/19/2011 04:40:00*0.85895*0.8589*0.8592*0.85886
07/19/2011 04:45:00*0.8589*0.8584*0.85895*0.85839
07/19/2011 04:50:00*0.8584*0.85901*0.8596*0.8584
07/19/2011 04:55:00*0.85901*0.85878*0.85913*0.85874
07/19/2011 05:00:00*0.85878*0.85922*0.85925*0.85872
07/19/2011 05:05:00*0.85922*0.85855*0.85981*0.85855
07/19/2011 05:10:00*0.85855*0.85825*0.85863*0.858
07/19/2011 05:15:00*0.85825*0.85797*0.85835*0.85795
07/19/2011 05:20:00*0.85797*0.85685*0.85798*0.85655
07/19/2011 05:25:00*0.85685*0.85697*0.8571*0.85685
07/19/2011 05:30:00*0.85697*0.85735*0.85735*0.8568
07/19/2011 05:35:00*0.85735*0.85703*0.85751*0.85703
07/19/2011 05:40:00*0.85703*0.8571*0.85729*0.85695
07/19/2011 05:45:00*0.8571*0.85698*0.85726*0.8568
07/19/2011 05:50:00*0.85698*0.85689*0.85706*0.85665
07/19/2011 05:55:00*0.85689*0.85715*0.8572*0.85689
07/19/2011 06:00:00*0.85715*0.85682*0.85722*0.85659
07/19/2011 06:05:00*0.85682*0.85753*0.85753*0.85682
07/19/2011 06:10:00*0.85753*0.85738*0.85757*0.85729
07/19/2011 06:15:00*0.85738*0.85751*0.85753*0.8573
07/19/2011 06:20:00*0.85751*0.85729*0.85751*0.85721
07/19/2011 06:25:00*0.85729*0.85807*0.85816*0.85729
07/19/2011 06:30:00*0.85807*0.85791*0.85832*0.8579
07/19/2011 06:35:00*0.85791*0.85815*0.85815*0.85786
07/19/2011 06:40:00*0.85815*0.85832*0.85863*0.8581
07/19/2011 06:45:00*0.85832*0.85815*0.85832*0.858
07/19/2011 06:50:00*0.85815*0.85805*0.8582*0.85767
07/19/2011 06:55:00*0.85805*0.85816*0.85834*0.85793
07/19/2011 07:00:00*0.85816*0.85694*0.85816*0.85685
07/19/2011 07:05:00*0.85694*0.85749*0.85751*0.85694
07/19/2011 07:10:00*0.85749*0.85771*0.85771*0.85745
07/19/2011 07:15:00*0.85771*0.85763*0.85788*0.8576
07/19/2011 07:20:00*0.85763*0.85774*0.85789*0.85754
07/19/2011 07:25:00*0.85774*0.85797*0.85798*0.85756
07/19/2011 07:30:00*0.85797*0.85796*0.8582*0.85791
07/19/2011 07:35:00*0.85796*0.85785*0.8582*0.85772
07/19/2011 07:40:00*0.85785*0.85801*0.85803*0.85766
07/19/2011 07:45:00*0.85801*0.85779*0.85807*0.85777
07/19/2011 07:50:00*0.85779*0.8582*0.8582*0.85779
07/19/2011 07:55:00*0.8582*0.85822*0.85846*0.85807
07/19/2011 08:00:00*0.85822*0.85835*0.8586*0.85822
07/19/2011 08:05:00*0.85835*0.85723*0.85835*0.85723
07/19/2011 08:10:00*0.85723*0.85757*0.85768*0.8568
07/19/2011 08:15:00*0.85757*0.85741*0.85802*0.85741
07/19/2011 08:20:00*0.85741*0.8578*0.85803*0.8573
07/19/2011 08:25:00*0.8578*0.85756*0.85787*0.85735
07/19/2011 08:30:00*0.85756*0.8589*0.85896*0.85756
07/19/2011 08:35:00*0.8589*0.86009*0.86104*0.85845
07/19/2011 08:40:00*0.86009*0.86004*0.86027*0.85955
07/19/2011 08:45:00*0.86004*0.86012*0.86025*0.85989
07/19/2011 08:50:00*0.86012*0.86026*0.86034*0.85981
07/19/2011 08:55:00*0.86026*0.85911*0.8604*0.85911
07/19/2011 09:00:00*0.85911*0.8587*0.85982*0.8587
07/19/2011 09:05:00*0.8587*0.86079*0.86208*0.8587
07/19/2011 09:10:00*0.86079*0.8617*0.86247*0.86079
07/19/2011 09:15:00*0.8617*0.86214*0.86214*0.86104
07/19/2011 09:20:00*0.86214*0.8633*0.86345*0.86213
07/19/2011 09:25:00*0.8633*0.86421*0.86429*0.86328
07/19/2011 09:30:00*0.86421*0.86409*0.86427*0.8637
07/19/2011 09:35:00*0.86409*0.86509*0.8651*0.86407
07/19/2011 09:40:00*0.86509*0.86566*0.8659*0.86509
07/19/2011 09:45:00*0.86566*0.86547*0.86627*0.86547
07/19/2011 09:50:00*0.86547*0.8646*0.86553*0.86423
07/19/2011 09:55:00*0.8646*0.86502*0.86518*0.86456
07/19/2011 10:00:00*0.86502*0.86444*0.86502*0.86429
07/19/2011 10:05:00*0.86444*0.86435*0.86503*0.86435
07/19/2011 10:10:00*0.86435*0.86462*0.86476*0.86401
07/19/2011 10:15:00*0.86462*0.8645*0.86533*0.86423
07/19/2011 10:20:00*0.8645*0.8649*0.86532*0.8645
07/19/2011 10:25:00*0.8649*0.86493*0.86506*0.86462
07/19/2011 10:30:00*0.86493*0.86425*0.86506*0.8642
07/19/2011 10:35:00*0.86425*0.86362*0.86425*0.86362
07/19/2011 10:40:00*0.86362*0.86224*0.86362*0.86224
07/19/2011 10:45:00*0.86224*0.8624*0.86255*0.8622
07/19/2011 10:50:00*0.8624*0.86155*0.86265*0.86115
07/19/2011 10:55:00*0.86155*0.86217*0.8622*0.86146
07/19/2011 11:00:00*0.86217*0.86191*0.86249*0.86182
07/19/2011 11:05:00*0.86191*0.86096*0.86196*0.86058
07/19/2011 11:10:00*0.86096*0.8595*0.86116*0.8595
07/19/2011 11:15:00*0.8595*0.85898*0.8596*0.8588
07/19/2011 11:20:00*0.85898*0.8588*0.85935*0.8588
07/19/2011 11:25:00*0.8588*0.85921*0.85922*0.8588
07/19/2011 11:30:00*0.85921*0.8592*0.85995*0.85917
07/19/2011 11:35:00*0.8592*0.85991*0.85998*0.8592
07/19/2011 11:40:00*0.85991*0.85867*0.86023*0.85867
07/19/2011 11:45:00*0.85867*0.85829*0.85868*0.85769
07/19/2011 11:50:00*0.85829*0.85847*0.85908*0.85829
07/19/2011 11:55:00*0.85847*0.8591*0.85916*0.85843
07/19/2011 12:00:00*0.8591*0.85881*0.8591*0.85837
07/19/2011 12:05:00*0.85881*0.85934*0.8594*0.85881
07/19/2011 12:10:00*0.85934*0.85874*0.85934*0.85845
07/19/2011 12:15:00*0.85874*0.85854*0.85879*0.85821
07/19/2011 12:20:00*0.85854*0.8593*0.8593*0.85853
07/19/2011 12:25:00*0.8593*0.85958*0.85977*0.85918
07/19/2011 12:30:00*0.85958*0.85969*0.85974*0.85941
07/19/2011 12:35:00*0.85969*0.85983*0.85986*0.85946
07/19/2011 12:40:00*0.85983*0.85957*0.86012*0.85953
07/19/2011 12:45:00*0.85957*0.85853*0.85959*0.85827
07/19/2011 12:50:00*0.85853*0.85917*0.85922*0.85853
07/19/2011 12:55:00*0.85917*0.86005*0.86016*0.85917
07/19/2011 13:00:00*0.86005*0.85996*0.86005*0.85971
07/19/2011 13:05:00*0.85996*0.85998*0.86004*0.85989
07/19/2011 13:10:00*0.85998*0.86*0.86001*0.85985
07/19/2011 13:15:00*0.86*0.86015*0.86028*0.85989
07/19/2011 13:20:00*0.86015*0.86029*0.86031*0.86004
07/19/2011 13:25:00*0.86029*0.86045*0.86066*0.86022
07/19/2011 13:30:00*0.86045*0.8602*0.86045*0.85991
07/19/2011 13:35:00*0.8602*0.86122*0.86122*0.8602
07/19/2011 13:40:00*0.86122*0.86087*0.86137*0.86087
07/19/2011 13:45:00*0.86087*0.86212*0.86212*0.8606
07/19/2011 13:50:00*0.86212*0.86135*0.86212*0.86129
07/19/2011 13:55:00*0.86135*0.86148*0.86224*0.86135
07/19/2011 14:00:00*0.86148*0.86121*0.86148*0.8611
07/19/2011 14:05:00*0.86121*0.86194*0.8621*0.86102
07/19/2011 14:10:00*0.86194*0.86351*0.86359*0.86181
07/19/2011 14:15:00*0.86351*0.86528*0.86528*0.86351
07/19/2011 14:20:00*0.86528*0.86654*0.86661*0.86467
07/19/2011 14:25:00*0.86654*0.8663*0.86654*0.86573
07/19/2011 14:30:00*0.8663*0.86631*0.86707*0.86617
07/19/2011 14:35:00*0.86631*0.86573*0.86632*0.86573
07/19/2011 14:40:00*0.86573*0.86597*0.86601*0.86573
07/19/2011 14:45:00*0.86597*0.86635*0.86644*0.86597
07/19/2011 14:50:00*0.86635*0.86687*0.86692*0.86634
07/19/2011 14:55:00*0.86687*0.86628*0.86696*0.86628
07/19/2011 15:00:00*0.86628*0.86652*0.86672*0.86618
07/19/2011 15:05:00*0.86652*0.86746*0.86748*0.86635
07/19/2011 15:10:00*0.86746*0.86772*0.86794*0.86746
07/19/2011 15:15:00*0.86772*0.86932*0.86932*0.86772
07/19/2011 15:20:00*0.86932*0.8697*0.87063*0.86908
07/19/2011 15:25:00*0.8697*0.86822*0.86985*0.86822
07/19/2011 15:30:00*0.86822*0.86826*0.86855*0.86819
07/19/2011 15:35:00*0.86826*0.86776*0.86826*0.86772
07/19/2011 15:40:00*0.86776*0.867*0.86776*0.867
07/19/2011 15:45:00*0.867*0.86677*0.867*0.86658
07/19/2011 15:50:00*0.86677*0.86693*0.86698*0.86668
07/19/2011 15:55:00*0.86693*0.8673*0.8673*0.86669
07/19/2011 16:00:00*0.8673*0.86735*0.86743*0.86681
07/19/2011 16:05:00*0.86735*0.86701*0.86739*0.8669
07/19/2011 16:10:00*0.86701*0.86665*0.8671*0.86662
07/19/2011 16:15:00*0.86665*0.86661*0.86665*0.86644
07/19/2011 16:20:00*0.86661*0.86663*0.86679*0.86657
07/19/2011 16:25:00*0.86663*0.86674*0.86687*0.86663
07/19/2011 16:30:00*0.86674*0.86659*0.86674*0.86636
07/19/2011 16:35:00*0.86659*0.86688*0.86692*0.86657
07/19/2011 16:40:00*0.86688*0.86695*0.86704*0.86666
07/19/2011 16:45:00*0.86695*0.8673*0.8674*0.86693
07/19/2011 16:50:00*0.8673*0.8673*0.86742*0.86709
07/19/2011 16:55:00*0.8673*0.86682*0.8674*0.86676
07/19/2011 17:00:00*0.86682*0.86673*0.86725*0.86673
