07/17/2011 17:05:00*0.84686*0.8468*0.84752*0.8458
07/17/2011 17:10:00*0.8468*0.84745*0.84775*0.84675
07/17/2011 17:15:00*0.84745*0.84805*0.84869*0.84745
07/17/2011 17:20:00*0.84805*0.84833*0.84857*0.84786
07/17/2011 17:25:00*0.84833*0.84848*0.8487*0.84745
07/17/2011 17:30:00*0.84848*0.84785*0.84848*0.8474
07/17/2011 17:35:00*0.84785*0.84798*0.8482*0.84775
07/17/2011 17:40:00*0.84798*0.84794*0.84802*0.84791
07/17/2011 17:45:00*0.84794*0.848*0.8485*0.84782
07/17/2011 17:50:00*0.848*0.8482*0.84835*0.848
07/17/2011 17:55:00*0.8482*0.84705*0.84825*0.8469
07/17/2011 18:00:00*0.84705*0.84728*0.84785*0.84705
07/17/2011 18:05:00*0.84728*0.848*0.84831*0.84728
07/17/2011 18:10:00*0.848*0.84845*0.8486*0.848
07/17/2011 18:15:00*0.84845*0.8484*0.84866*0.8484
07/17/2011 18:20:00*0.8484*0.84843*0.8487*0.84832
07/17/2011 18:25:00*0.84843*0.84821*0.8485*0.8482
07/17/2011 18:30:00*0.84821*0.8485*0.8486*0.84821
07/17/2011 18:35:00*0.8485*0.8489*0.84972*0.8485
07/17/2011 18:40:00*0.8489*0.84889*0.849*0.8488
07/17/2011 18:45:00*0.84889*0.84902*0.84902*0.84875
07/17/2011 18:50:00*0.84902*0.84997*0.84997*0.84895
07/17/2011 18:55:00*0.84997*0.8498*0.84997*0.8493
07/17/2011 19:00:00*0.8498*0.8494*0.8498*0.84935
07/17/2011 19:05:00*0.8494*0.8489*0.8495*0.8488
07/17/2011 19:10:00*0.8489*0.84856*0.8489*0.84856
07/17/2011 19:15:00*0.84856*0.8486*0.8489*0.8485
07/17/2011 19:20:00*0.8486*0.84867*0.84879*0.8485
07/17/2011 19:25:00*0.84867*0.84958*0.84962*0.84867
07/17/2011 19:30:00*0.84958*0.84923*0.84969*0.8489
07/17/2011 19:35:00*0.84923*0.84919*0.84959*0.84912
07/17/2011 19:40:00*0.84919*0.84903*0.84926*0.84897
07/17/2011 19:45:00*0.84903*0.84888*0.84904*0.84882
07/17/2011 19:50:00*0.84888*0.84882*0.84907*0.84882
07/17/2011 19:55:00*0.84882*0.84898*0.84901*0.84867
07/17/2011 20:00:00*0.84898*0.84891*0.849*0.84884
07/17/2011 20:05:00*0.84891*0.84947*0.84965*0.84886
07/17/2011 20:10:00*0.84947*0.84881*0.84955*0.84868
07/17/2011 20:15:00*0.84881*0.8486*0.84895*0.84835
07/17/2011 20:20:00*0.8486*0.8482*0.84895*0.8482
07/17/2011 20:25:00*0.8482*0.84855*0.8488*0.84818
07/17/2011 20:30:00*0.84855*0.84881*0.84895*0.8484
07/17/2011 20:35:00*0.84881*0.84881*0.849*0.8487
07/17/2011 20:40:00*0.84881*0.84841*0.84881*0.84828
07/17/2011 20:45:00*0.84841*0.8479*0.84845*0.84765
07/17/2011 20:50:00*0.8479*0.84757*0.84805*0.8475
07/17/2011 20:55:00*0.84757*0.8472*0.84775*0.84695
07/17/2011 21:00:00*0.8472*0.8472*0.84741*0.84705
07/17/2011 21:05:00*0.8472*0.84745*0.84745*0.84708
07/17/2011 21:10:00*0.84745*0.84726*0.84765*0.8471
07/17/2011 21:15:00*0.84726*0.84808*0.84808*0.84711
07/17/2011 21:20:00*0.84808*0.84774*0.8482*0.84747
07/17/2011 21:25:00*0.84774*0.84795*0.848*0.8476
07/17/2011 21:30:00*0.84795*0.84812*0.84829*0.84785
07/17/2011 21:35:00*0.84812*0.84824*0.84827*0.84781
07/17/2011 21:40:00*0.84824*0.84846*0.84846*0.8481
07/17/2011 21:45:00*0.84846*0.8487*0.84895*0.84843
07/17/2011 21:50:00*0.8487*0.84905*0.84921*0.8487
07/17/2011 21:55:00*0.84905*0.84981*0.84998*0.84905
07/17/2011 22:00:00*0.84981*0.84935*0.85075*0.84932
07/17/2011 22:05:00*0.84935*0.84923*0.84935*0.8488
07/17/2011 22:10:00*0.84923*0.84944*0.84947*0.84891
07/17/2011 22:15:00*0.84944*0.84945*0.8497*0.84944
07/17/2011 22:20:00*0.84945*0.84904*0.84957*0.84892
07/17/2011 22:25:00*0.84904*0.8495*0.84992*0.84904
07/17/2011 22:30:00*0.8495*0.84965*0.84991*0.84944
07/17/2011 22:35:00*0.84965*0.84944*0.84965*0.8494
07/17/2011 22:40:00*0.84944*0.84942*0.84965*0.8494
07/17/2011 22:45:00*0.84942*0.84958*0.8497*0.84933
07/17/2011 22:50:00*0.84958*0.84935*0.84961*0.84926
07/17/2011 22:55:00*0.84935*0.84915*0.84941*0.84911
07/17/2011 23:00:00*0.84915*0.8492*0.84927*0.84915
07/17/2011 23:05:00*0.8492*0.84933*0.84933*0.84901
07/17/2011 23:10:00*0.84933*0.84913*0.84939*0.84905
07/17/2011 23:15:00*0.84913*0.84927*0.84953*0.84913
07/17/2011 23:20:00*0.84927*0.84934*0.84938*0.84927
07/17/2011 23:25:00*0.84934*0.84944*0.84952*0.84919
07/17/2011 23:30:00*0.84944*0.84953*0.84953*0.84929
07/17/2011 23:35:00*0.84953*0.84937*0.84954*0.84931
07/17/2011 23:40:00*0.84937*0.849*0.84947*0.849
07/17/2011 23:45:00*0.849*0.84885*0.84905*0.84885
07/17/2011 23:50:00*0.84885*0.84856*0.84885*0.84856
07/17/2011 23:55:00*0.84856*0.8486*0.84871*0.84845
07/18/2011 00:00:00*0.8486*0.84837*0.84865*0.84835
07/18/2011 00:05:00*0.84837*0.84817*0.84839*0.84812
07/18/2011 00:10:00*0.84817*0.84819*0.84831*0.84813
07/18/2011 00:15:00*0.84819*0.84805*0.84831*0.84805
07/18/2011 00:20:00*0.84805*0.84836*0.84836*0.84805
07/18/2011 00:25:00*0.84836*0.84794*0.84836*0.84793
07/18/2011 00:30:00*0.84794*0.84835*0.84839*0.84794
07/18/2011 00:35:00*0.84835*0.84852*0.84863*0.84821
07/18/2011 00:40:00*0.84852*0.84823*0.84853*0.84812
07/18/2011 00:45:00*0.84823*0.8475*0.84823*0.8472
07/18/2011 00:50:00*0.8475*0.8477*0.84788*0.8475
07/18/2011 00:55:00*0.8477*0.84766*0.84775*0.84751
07/18/2011 01:00:00*0.84766*0.84799*0.848*0.84766
07/18/2011 01:05:00*0.84799*0.84828*0.84849*0.84781
07/18/2011 01:10:00*0.84828*0.84898*0.84898*0.84828
07/18/2011 01:15:00*0.84898*0.84915*0.84929*0.84894
07/18/2011 01:20:00*0.84915*0.84912*0.84918*0.84897
07/18/2011 01:25:00*0.84912*0.84978*0.84978*0.84902
07/18/2011 01:30:00*0.84978*0.85015*0.8503*0.84977
07/18/2011 01:35:00*0.85015*0.85008*0.85025*0.84995
07/18/2011 01:40:00*0.85008*0.84943*0.85008*0.84941
07/18/2011 01:45:00*0.84943*0.84945*0.84966*0.84936
07/18/2011 01:50:00*0.84945*0.84881*0.84945*0.8488
07/18/2011 01:55:00*0.84881*0.84905*0.84905*0.8486
07/18/2011 02:00:00*0.84905*0.84911*0.84935*0.84905
07/18/2011 02:05:00*0.84911*0.84885*0.84946*0.84885
07/18/2011 02:10:00*0.84885*0.84844*0.84922*0.84844
07/18/2011 02:15:00*0.84844*0.84825*0.84868*0.84825
07/18/2011 02:20:00*0.84825*0.84872*0.84873*0.84814
07/18/2011 02:25:00*0.84872*0.84864*0.84921*0.84864
07/18/2011 02:30:00*0.84864*0.84864*0.8489*0.84858
07/18/2011 02:35:00*0.84864*0.84838*0.84869*0.84825
07/18/2011 02:40:00*0.84838*0.84775*0.84861*0.84775
07/18/2011 02:45:00*0.84775*0.8478*0.8484*0.84775
07/18/2011 02:50:00*0.8478*0.84827*0.84827*0.84736
07/18/2011 02:55:00*0.84827*0.84813*0.84832*0.84786
07/18/2011 03:00:00*0.84813*0.84797*0.84815*0.84775
07/18/2011 03:05:00*0.84797*0.84925*0.84925*0.84792
07/18/2011 03:10:00*0.84925*0.84919*0.84953*0.84914
07/18/2011 03:15:00*0.84919*0.84974*0.84974*0.84919
07/18/2011 03:20:00*0.84974*0.84854*0.84974*0.84854
07/18/2011 03:25:00*0.84854*0.84786*0.84872*0.84775
07/18/2011 03:30:00*0.84786*0.84812*0.84845*0.84755
07/18/2011 03:35:00*0.84812*0.84928*0.84936*0.84801
07/18/2011 03:40:00*0.84928*0.84957*0.84974*0.84928
07/18/2011 03:45:00*0.84957*0.85079*0.85086*0.84957
07/18/2011 03:50:00*0.85079*0.85005*0.85079*0.84936
07/18/2011 03:55:00*0.85005*0.84947*0.85005*0.84946
07/18/2011 04:00:00*0.84947*0.84905*0.84992*0.84905
07/18/2011 04:05:00*0.84905*0.8497*0.8497*0.84895
07/18/2011 04:10:00*0.8497*0.84895*0.84975*0.84879
07/18/2011 04:15:00*0.84895*0.849*0.84901*0.84847
07/18/2011 04:20:00*0.849*0.84925*0.84949*0.84895
07/18/2011 04:25:00*0.84925*0.84933*0.84947*0.84919
07/18/2011 04:30:00*0.84933*0.84921*0.84967*0.84921
07/18/2011 04:35:00*0.84921*0.84961*0.84965*0.84921
07/18/2011 04:40:00*0.84961*0.8493*0.84985*0.8493
07/18/2011 04:45:00*0.8493*0.85*0.85*0.8493
07/18/2011 04:50:00*0.85*0.8504*0.85047*0.85
07/18/2011 04:55:00*0.8504*0.85063*0.8507*0.85032
07/18/2011 05:00:00*0.85063*0.85144*0.85193*0.85063
07/18/2011 05:05:00*0.85144*0.85159*0.85199*0.85144
07/18/2011 05:10:00*0.85159*0.85125*0.85174*0.85125
07/18/2011 05:15:00*0.85125*0.85161*0.85171*0.85125
07/18/2011 05:20:00*0.85161*0.85105*0.85161*0.851
07/18/2011 05:25:00*0.85105*0.85102*0.85115*0.85085
07/18/2011 05:30:00*0.85102*0.85086*0.85104*0.85065
07/18/2011 05:35:00*0.85086*0.8507*0.85087*0.8505
07/18/2011 05:40:00*0.8507*0.85103*0.85124*0.8507
07/18/2011 05:45:00*0.85103*0.8509*0.85137*0.8509
07/18/2011 05:50:00*0.8509*0.8502*0.85095*0.8502
07/18/2011 05:55:00*0.8502*0.85067*0.85068*0.84977
07/18/2011 06:00:00*0.85067*0.85017*0.85067*0.85017
07/18/2011 06:05:00*0.85017*0.8503*0.85037*0.84989
07/18/2011 06:10:00*0.8503*0.85029*0.85045*0.85025
07/18/2011 06:15:00*0.85029*0.85093*0.85115*0.8502
07/18/2011 06:20:00*0.85093*0.85022*0.85099*0.85001
07/18/2011 06:25:00*0.85022*0.85115*0.85135*0.85022
07/18/2011 06:30:00*0.85115*0.8511*0.85135*0.85093
07/18/2011 06:35:00*0.8511*0.8508*0.85133*0.8508
07/18/2011 06:40:00*0.8508*0.8509*0.85103*0.8508
07/18/2011 06:45:00*0.8509*0.85155*0.85158*0.8509
07/18/2011 06:50:00*0.85155*0.85132*0.85155*0.85127
07/18/2011 06:55:00*0.85132*0.85127*0.85144*0.85115
07/18/2011 07:00:00*0.85127*0.85143*0.8515*0.85119
07/18/2011 07:05:00*0.85143*0.8516*0.85177*0.85143
07/18/2011 07:10:00*0.8516*0.85176*0.85186*0.85158
07/18/2011 07:15:00*0.85176*0.85176*0.85186*0.85165
07/18/2011 07:20:00*0.85176*0.85158*0.85184*0.85155
07/18/2011 07:25:00*0.85158*0.85143*0.85172*0.85143
07/18/2011 07:30:00*0.85143*0.85147*0.85151*0.85101
07/18/2011 07:35:00*0.85147*0.85191*0.85191*0.85131
07/18/2011 07:40:00*0.85191*0.85189*0.85199*0.8516
07/18/2011 07:45:00*0.85189*0.85187*0.852*0.85178
07/18/2011 07:50:00*0.85187*0.85211*0.85219*0.85184
07/18/2011 07:55:00*0.85211*0.8519*0.85225*0.85186
07/18/2011 08:00:00*0.8519*0.85204*0.85251*0.85182
07/18/2011 08:05:00*0.85204*0.8521*0.85239*0.85204
07/18/2011 08:10:00*0.8521*0.85249*0.85249*0.8521
07/18/2011 08:15:00*0.85249*0.85213*0.85262*0.85212
07/18/2011 08:20:00*0.85213*0.85235*0.85241*0.85191
07/18/2011 08:25:00*0.85235*0.8525*0.85311*0.85235
07/18/2011 08:30:00*0.8525*0.85219*0.8525*0.85183
07/18/2011 08:35:00*0.85219*0.85227*0.85274*0.85218
07/18/2011 08:40:00*0.85227*0.85121*0.85227*0.85118
07/18/2011 08:45:00*0.85121*0.85137*0.85137*0.8508
07/18/2011 08:50:00*0.85137*0.85192*0.85192*0.85112
07/18/2011 08:55:00*0.85192*0.85196*0.85196*0.85127
07/18/2011 09:00:00*0.85196*0.85203*0.85208*0.85179
07/18/2011 09:05:00*0.85203*0.85281*0.85281*0.85193
07/18/2011 09:10:00*0.85281*0.85231*0.853*0.85231
07/18/2011 09:15:00*0.85231*0.8517*0.85238*0.8517
07/18/2011 09:20:00*0.8517*0.85161*0.85189*0.8515
07/18/2011 09:25:00*0.85161*0.85154*0.8517*0.85154
07/18/2011 09:30:00*0.85154*0.85126*0.85166*0.85126
07/18/2011 09:35:00*0.85126*0.85144*0.85172*0.85108
07/18/2011 09:40:00*0.85144*0.85115*0.85161*0.85115
07/18/2011 09:45:00*0.85115*0.8514*0.85191*0.85115
07/18/2011 09:50:00*0.8514*0.85145*0.85175*0.85135
07/18/2011 09:55:00*0.85145*0.85125*0.85183*0.85096
07/18/2011 10:00:00*0.85125*0.85132*0.85145*0.85084
07/18/2011 10:05:00*0.85132*0.8521*0.8521*0.85132
07/18/2011 10:10:00*0.8521*0.85097*0.8521*0.85093
07/18/2011 10:15:00*0.85097*0.85059*0.85115*0.85023
07/18/2011 10:20:00*0.85059*0.85028*0.85066*0.85026
07/18/2011 10:25:00*0.85028*0.8509*0.85094*0.84997
07/18/2011 10:30:00*0.8509*0.85046*0.8509*0.8504
07/18/2011 10:35:00*0.85046*0.84985*0.85046*0.84975
07/18/2011 10:40:00*0.84985*0.8502*0.85044*0.84976
07/18/2011 10:45:00*0.8502*0.8506*0.85095*0.85017
07/18/2011 10:50:00*0.8506*0.85*0.85061*0.85
07/18/2011 10:55:00*0.85*0.8496*0.85045*0.8496
07/18/2011 11:00:00*0.8496*0.85055*0.85055*0.8493
07/18/2011 11:05:00*0.85055*0.85088*0.85124*0.8505
07/18/2011 11:10:00*0.85088*0.851*0.85119*0.85043
07/18/2011 11:15:00*0.851*0.85047*0.851*0.85047
07/18/2011 11:20:00*0.85047*0.85041*0.85085*0.85005
07/18/2011 11:25:00*0.85041*0.85015*0.8506*0.85002
07/18/2011 11:30:00*0.85015*0.8504*0.85077*0.85015
07/18/2011 11:35:00*0.8504*0.85026*0.85076*0.85022
07/18/2011 11:40:00*0.85026*0.85005*0.8503*0.84975
07/18/2011 11:45:00*0.85005*0.85015*0.85015*0.84942
07/18/2011 11:50:00*0.85015*0.85023*0.85041*0.8499
07/18/2011 11:55:00*0.85023*0.85016*0.85023*0.84986
07/18/2011 12:00:00*0.85016*0.85026*0.85026*0.84999
07/18/2011 12:05:00*0.85026*0.8506*0.85065*0.85025
07/18/2011 12:10:00*0.8506*0.85043*0.8506*0.8502
07/18/2011 12:15:00*0.85043*0.85144*0.85144*0.8504
07/18/2011 12:20:00*0.85144*0.85114*0.85144*0.85106
07/18/2011 12:25:00*0.85114*0.8513*0.8513*0.85098
07/18/2011 12:30:00*0.8513*0.85126*0.8513*0.8509
07/18/2011 12:35:00*0.85126*0.8511*0.85127*0.8508
07/18/2011 12:40:00*0.8511*0.85133*0.85133*0.85095
07/18/2011 12:45:00*0.85133*0.85108*0.85133*0.85107
07/18/2011 12:50:00*0.85108*0.851*0.85112*0.8509
07/18/2011 12:55:00*0.851*0.85089*0.851*0.85087
07/18/2011 13:00:00*0.85089*0.85095*0.85115*0.85089
07/18/2011 13:05:00*0.85095*0.85052*0.85095*0.8505
07/18/2011 13:10:00*0.85052*0.85038*0.85059*0.85038
07/18/2011 13:15:00*0.85038*0.85043*0.85048*0.85029
07/18/2011 13:20:00*0.85043*0.85043*0.85059*0.85024
07/18/2011 13:25:00*0.85043*0.84993*0.85043*0.8499
07/18/2011 13:30:00*0.84993*0.8501*0.85021*0.84993
07/18/2011 13:35:00*0.8501*0.85018*0.85018*0.85002
07/18/2011 13:40:00*0.85018*0.85055*0.85063*0.84996
07/18/2011 13:45:00*0.85055*0.851*0.851*0.85045
07/18/2011 13:50:00*0.851*0.85163*0.85163*0.85095
07/18/2011 13:55:00*0.85163*0.85188*0.85224*0.85163
07/18/2011 14:00:00*0.85188*0.85303*0.85324*0.85188
07/18/2011 14:05:00*0.85303*0.85279*0.8531*0.85265
07/18/2011 14:10:00*0.85279*0.85327*0.85328*0.8526
07/18/2011 14:15:00*0.85327*0.85277*0.8534*0.85275
07/18/2011 14:20:00*0.85277*0.85272*0.85279*0.8526
07/18/2011 14:25:00*0.85272*0.85271*0.85295*0.85255
07/18/2011 14:30:00*0.85271*0.85285*0.85285*0.85265
07/18/2011 14:35:00*0.85285*0.8524*0.85293*0.85236
07/18/2011 14:40:00*0.8524*0.85254*0.85264*0.85238
07/18/2011 14:45:00*0.85254*0.85262*0.85262*0.85232
07/18/2011 14:50:00*0.85262*0.8522*0.85262*0.8522
07/18/2011 14:55:00*0.8522*0.85245*0.8525*0.8522
07/18/2011 15:00:00*0.85245*0.8528*0.8528*0.8523
07/18/2011 15:05:00*0.8528*0.85265*0.85282*0.85247
07/18/2011 15:10:00*0.85265*0.8526*0.8527*0.8524
07/18/2011 15:15:00*0.8526*0.85266*0.85271*0.85254
07/18/2011 15:20:00*0.85266*0.8527*0.8528*0.8526
07/18/2011 15:25:00*0.8527*0.85263*0.85273*0.85255
07/18/2011 15:30:00*0.85263*0.8526*0.85275*0.85258
07/18/2011 15:35:00*0.8526*0.85271*0.85305*0.8526
07/18/2011 15:40:00*0.85271*0.85217*0.85292*0.85202
07/18/2011 15:45:00*0.85217*0.8523*0.85249*0.85199
07/18/2011 15:50:00*0.8523*0.8517*0.8523*0.8517
07/18/2011 15:55:00*0.8517*0.85245*0.85245*0.8517
07/18/2011 16:00:00*0.85245*0.85265*0.85265*0.8524
07/18/2011 16:05:00*0.85265*0.8524*0.85284*0.8524
07/18/2011 16:10:00*0.8524*0.85236*0.8525*0.85235
07/18/2011 16:15:00*0.85236*0.85245*0.8525*0.85235
07/18/2011 16:20:00*0.85245*0.85205*0.8526*0.85188
07/18/2011 16:25:00*0.85205*0.85215*0.85235*0.852
07/18/2011 16:30:00*0.85215*0.8522*0.85235*0.85207
07/18/2011 16:35:00*0.8522*0.8524*0.85241*0.85215
07/18/2011 16:40:00*0.8524*0.85267*0.85273*0.85235
07/18/2011 16:45:00*0.85267*0.85231*0.85292*0.85231
07/18/2011 16:50:00*0.85231*0.85243*0.85262*0.85231
07/18/2011 16:55:00*0.85243*0.8524*0.85255*0.8522
07/18/2011 17:00:00*0.8524*0.85191*0.8524*0.85175
