07/14/2011 17:05:00*0.84919*0.84935*0.84945*0.84919
07/14/2011 17:10:00*0.84935*0.8493*0.84975*0.8491
07/14/2011 17:15:00*0.8493*0.84935*0.8495*0.849
07/14/2011 17:20:00*0.84935*0.8494*0.8496*0.8491
07/14/2011 17:25:00*0.8494*0.8498*0.84985*0.84925
07/14/2011 17:30:00*0.8498*0.84953*0.8499*0.84953
07/14/2011 17:35:00*0.84953*0.84929*0.84972*0.84929
07/14/2011 17:40:00*0.84929*0.84929*0.84939*0.84915
07/14/2011 17:45:00*0.84929*0.84909*0.84929*0.84871
07/14/2011 17:50:00*0.84909*0.84915*0.8492*0.84885
07/14/2011 17:55:00*0.84915*0.8492*0.8493*0.849
07/14/2011 18:00:00*0.8492*0.849*0.84935*0.849
07/14/2011 18:05:00*0.849*0.84942*0.84952*0.849
07/14/2011 18:10:00*0.84942*0.84947*0.8495*0.84939
07/14/2011 18:15:00*0.84947*0.85*0.85005*0.84947
07/14/2011 18:20:00*0.85*0.84965*0.85*0.84965
07/14/2011 18:25:00*0.84965*0.84947*0.84979*0.84945
07/14/2011 18:30:00*0.84947*0.84945*0.84948*0.84928
07/14/2011 18:35:00*0.84945*0.84941*0.84955*0.84935
07/14/2011 18:40:00*0.84941*0.84947*0.8495*0.84935
07/14/2011 18:45:00*0.84947*0.8497*0.84975*0.84947
07/14/2011 18:50:00*0.8497*0.84935*0.8497*0.84935
07/14/2011 18:55:00*0.84935*0.84915*0.8494*0.8491
07/14/2011 19:00:00*0.84915*0.8492*0.8493*0.84905
07/14/2011 19:05:00*0.8492*0.84895*0.84935*0.8488
07/14/2011 19:10:00*0.84895*0.84875*0.84895*0.84875
07/14/2011 19:15:00*0.84875*0.84869*0.84885*0.84869
07/14/2011 19:20:00*0.84869*0.8489*0.84892*0.84869
07/14/2011 19:25:00*0.8489*0.84902*0.84902*0.84884
07/14/2011 19:30:00*0.84902*0.849*0.84904*0.84875
07/14/2011 19:35:00*0.849*0.84935*0.84946*0.849
07/14/2011 19:40:00*0.84935*0.84667*0.84949*0.84667
07/14/2011 19:45:00*0.84667*0.8465*0.84685*0.846
07/14/2011 19:50:00*0.8465*0.84744*0.84771*0.8465
07/14/2011 19:55:00*0.84744*0.84708*0.84744*0.8469
07/14/2011 20:00:00*0.84708*0.84801*0.84804*0.84708
07/14/2011 20:05:00*0.84801*0.848*0.8486*0.84784
07/14/2011 20:10:00*0.848*0.84833*0.84838*0.84775
07/14/2011 20:15:00*0.84833*0.8489*0.8489*0.84833
07/14/2011 20:20:00*0.8489*0.84908*0.8491*0.84887
07/14/2011 20:25:00*0.84908*0.84941*0.84941*0.84908
07/14/2011 20:30:00*0.84941*0.8497*0.8499*0.84935
07/14/2011 20:35:00*0.8497*0.84945*0.8497*0.84943
07/14/2011 20:40:00*0.84945*0.8494*0.8496*0.84932
07/14/2011 20:45:00*0.8494*0.84956*0.84959*0.84938
07/14/2011 20:50:00*0.84956*0.84916*0.84965*0.84905
07/14/2011 20:55:00*0.84916*0.84845*0.8492*0.8483
07/14/2011 21:00:00*0.84845*0.84849*0.84849*0.84832
07/14/2011 21:05:00*0.84849*0.84876*0.84882*0.84849
07/14/2011 21:10:00*0.84876*0.8484*0.84876*0.84835
07/14/2011 21:15:00*0.8484*0.84815*0.84855*0.84796
07/14/2011 21:20:00*0.84815*0.8483*0.8483*0.84805
07/14/2011 21:25:00*0.8483*0.84831*0.84865*0.8482
07/14/2011 21:30:00*0.84831*0.84867*0.8487*0.8482
07/14/2011 21:35:00*0.84867*0.84885*0.84902*0.84867
07/14/2011 21:40:00*0.84885*0.84884*0.84885*0.84874
07/14/2011 21:45:00*0.84884*0.84875*0.84894*0.84868
07/14/2011 21:50:00*0.84875*0.84892*0.84894*0.84875
07/14/2011 21:55:00*0.84892*0.84859*0.84892*0.8484
07/14/2011 22:00:00*0.84859*0.84885*0.84885*0.84855
07/14/2011 22:05:00*0.84885*0.84845*0.849*0.84845
07/14/2011 22:10:00*0.84845*0.84847*0.8486*0.84831
07/14/2011 22:15:00*0.84847*0.8483*0.84851*0.84827
07/14/2011 22:20:00*0.8483*0.8483*0.8484*0.84815
07/14/2011 22:25:00*0.8483*0.8482*0.84843*0.8482
07/14/2011 22:30:00*0.8482*0.84811*0.8483*0.848
07/14/2011 22:35:00*0.84811*0.84835*0.84835*0.8481
07/14/2011 22:40:00*0.84835*0.8484*0.84845*0.84835
07/14/2011 22:45:00*0.8484*0.84885*0.8489*0.84835
07/14/2011 22:50:00*0.84885*0.84891*0.84898*0.8487
07/14/2011 22:55:00*0.84891*0.84895*0.84905*0.84877
07/14/2011 23:00:00*0.84895*0.84905*0.84936*0.84892
07/14/2011 23:05:00*0.84905*0.8491*0.8492*0.84891
07/14/2011 23:10:00*0.8491*0.84895*0.8491*0.84884
07/14/2011 23:15:00*0.84895*0.84903*0.84904*0.8489
07/14/2011 23:20:00*0.84903*0.84922*0.84927*0.84883
07/14/2011 23:25:00*0.84922*0.84918*0.84923*0.84897
07/14/2011 23:30:00*0.84918*0.84914*0.8493*0.8491
07/14/2011 23:35:00*0.84914*0.84896*0.84914*0.84886
07/14/2011 23:40:00*0.84896*0.84937*0.84955*0.84896
07/14/2011 23:45:00*0.84937*0.84872*0.84941*0.84861
07/14/2011 23:50:00*0.84872*0.84845*0.84872*0.8484
07/14/2011 23:55:00*0.84845*0.84855*0.8487*0.8483
07/15/2011 00:00:00*0.84855*0.84916*0.84916*0.84855
07/15/2011 00:05:00*0.84916*0.849*0.84916*0.84899
07/15/2011 00:10:00*0.849*0.84906*0.8492*0.849
07/15/2011 00:15:00*0.84906*0.84955*0.84955*0.84901
07/15/2011 00:20:00*0.84955*0.8495*0.84955*0.84922
07/15/2011 00:25:00*0.8495*0.84947*0.8497*0.84945
07/15/2011 00:30:00*0.84947*0.84915*0.84947*0.8491
07/15/2011 00:35:00*0.84915*0.84925*0.8494*0.84915
07/15/2011 00:40:00*0.84925*0.8492*0.8493*0.8492
07/15/2011 00:45:00*0.8492*0.8489*0.8493*0.8489
07/15/2011 00:50:00*0.8489*0.8487*0.84895*0.8487
07/15/2011 00:55:00*0.8487*0.849*0.84915*0.8487
07/15/2011 01:00:00*0.849*0.84885*0.849*0.8487
07/15/2011 01:05:00*0.84885*0.84915*0.84915*0.84885
07/15/2011 01:10:00*0.84915*0.84915*0.8492*0.84905
07/15/2011 01:15:00*0.84915*0.84915*0.8493*0.84915
07/15/2011 01:20:00*0.84915*0.84935*0.84936*0.84905
07/15/2011 01:25:00*0.84935*0.84935*0.8494*0.84921
07/15/2011 01:30:00*0.84935*0.8493*0.84935*0.84914
07/15/2011 01:35:00*0.8493*0.8494*0.84955*0.84928
07/15/2011 01:40:00*0.8494*0.8494*0.84951*0.8493
07/15/2011 01:45:00*0.8494*0.84875*0.8494*0.8487
07/15/2011 01:50:00*0.84875*0.84855*0.8488*0.84839
07/15/2011 01:55:00*0.84855*0.84915*0.84915*0.84855
07/15/2011 02:00:00*0.84915*0.84892*0.8492*0.84871
07/15/2011 02:05:00*0.84892*0.84955*0.84978*0.84892
07/15/2011 02:10:00*0.84955*0.84905*0.84955*0.849
07/15/2011 02:15:00*0.84905*0.84916*0.84936*0.84905
07/15/2011 02:20:00*0.84916*0.84907*0.84933*0.8489
07/15/2011 02:25:00*0.84907*0.84913*0.84921*0.84903
07/15/2011 02:30:00*0.84913*0.84939*0.84947*0.84883
07/15/2011 02:35:00*0.84939*0.84959*0.84966*0.84935
07/15/2011 02:40:00*0.84959*0.84933*0.84985*0.84916
07/15/2011 02:45:00*0.84933*0.84975*0.8499*0.84933
07/15/2011 02:50:00*0.84975*0.84945*0.84987*0.84935
07/15/2011 02:55:00*0.84945*0.8495*0.84956*0.8492
07/15/2011 03:00:00*0.8495*0.84926*0.84995*0.84926
07/15/2011 03:05:00*0.84926*0.84975*0.85005*0.84926
07/15/2011 03:10:00*0.84975*0.8495*0.85*0.8495
07/15/2011 03:15:00*0.8495*0.84965*0.85029*0.8495
07/15/2011 03:20:00*0.84965*0.85005*0.85015*0.849
07/15/2011 03:25:00*0.85005*0.84935*0.85006*0.84912
07/15/2011 03:30:00*0.84935*0.8488*0.8497*0.8488
07/15/2011 03:35:00*0.8488*0.8494*0.8494*0.8487
07/15/2011 03:40:00*0.8494*0.85053*0.85053*0.84935
07/15/2011 03:45:00*0.85053*0.8505*0.85076*0.85008
07/15/2011 03:50:00*0.8505*0.85117*0.85117*0.8501
07/15/2011 03:55:00*0.85117*0.85089*0.8516*0.85089
07/15/2011 04:00:00*0.85089*0.84992*0.85099*0.84992
07/15/2011 04:05:00*0.84992*0.85042*0.85065*0.84992
07/15/2011 04:10:00*0.85042*0.8497*0.85042*0.84965
07/15/2011 04:15:00*0.8497*0.85066*0.85066*0.84941
07/15/2011 04:20:00*0.85066*0.8508*0.85094*0.85066
07/15/2011 04:25:00*0.8508*0.85067*0.85089*0.85011
07/15/2011 04:30:00*0.85067*0.85104*0.8513*0.8506
07/15/2011 04:35:00*0.85104*0.8511*0.85145*0.85091
07/15/2011 04:40:00*0.8511*0.85128*0.85157*0.85105
07/15/2011 04:45:00*0.85128*0.85154*0.85165*0.85128
07/15/2011 04:50:00*0.85154*0.8515*0.8521*0.8515
07/15/2011 04:55:00*0.8515*0.85177*0.85214*0.85133
07/15/2011 05:00:00*0.85177*0.85123*0.8518*0.85123
07/15/2011 05:05:00*0.85123*0.85099*0.85124*0.85074
07/15/2011 05:10:00*0.85099*0.85149*0.8515*0.85093
07/15/2011 05:15:00*0.85149*0.85161*0.85165*0.85126
07/15/2011 05:20:00*0.85161*0.8516*0.85181*0.8512
07/15/2011 05:25:00*0.8516*0.85071*0.85161*0.85056
07/15/2011 05:30:00*0.85071*0.85095*0.85106*0.85071
07/15/2011 05:35:00*0.85095*0.85129*0.85129*0.85077
07/15/2011 05:40:00*0.85129*0.85143*0.85157*0.85119
07/15/2011 05:45:00*0.85143*0.85248*0.85252*0.85143
07/15/2011 05:50:00*0.85248*0.85243*0.85259*0.85212
07/15/2011 05:55:00*0.85243*0.85286*0.85286*0.8522
07/15/2011 06:00:00*0.85286*0.8523*0.85286*0.85195
07/15/2011 06:05:00*0.8523*0.85191*0.85241*0.8518
07/15/2011 06:10:00*0.85191*0.85267*0.85267*0.8518
07/15/2011 06:15:00*0.85267*0.85248*0.85283*0.8522
07/15/2011 06:20:00*0.85248*0.85226*0.85255*0.85214
07/15/2011 06:25:00*0.85226*0.85207*0.85226*0.85182
07/15/2011 06:30:00*0.85207*0.8516*0.85211*0.8516
07/15/2011 06:35:00*0.8516*0.8516*0.85171*0.8513
07/15/2011 06:40:00*0.8516*0.85105*0.8516*0.85105
07/15/2011 06:45:00*0.85105*0.8509*0.85132*0.8509
07/15/2011 06:50:00*0.8509*0.85076*0.85114*0.85073
07/15/2011 06:55:00*0.85076*0.85114*0.85116*0.85076
07/15/2011 07:00:00*0.85114*0.8513*0.8513*0.85085
07/15/2011 07:05:00*0.8513*0.85106*0.8514*0.851
07/15/2011 07:10:00*0.85106*0.8513*0.85142*0.85095
07/15/2011 07:15:00*0.8513*0.85149*0.85162*0.85124
07/15/2011 07:20:00*0.85149*0.85193*0.85213*0.85149
07/15/2011 07:25:00*0.85193*0.85186*0.85215*0.85178
07/15/2011 07:30:00*0.85186*0.85247*0.85247*0.8518
07/15/2011 07:35:00*0.85247*0.85252*0.85258*0.85207
07/15/2011 07:40:00*0.85252*0.85286*0.85317*0.8525
07/15/2011 07:45:00*0.85286*0.85298*0.85298*0.85267
07/15/2011 07:50:00*0.85298*0.85285*0.85311*0.85279
07/15/2011 07:55:00*0.85285*0.85292*0.85302*0.85285
07/15/2011 08:00:00*0.85292*0.85299*0.85325*0.85285
07/15/2011 08:05:00*0.85299*0.85349*0.85349*0.8528
07/15/2011 08:10:00*0.85349*0.85395*0.85398*0.85341
07/15/2011 08:15:00*0.85395*0.85415*0.85415*0.8538
07/15/2011 08:20:00*0.85415*0.85415*0.85416*0.85391
07/15/2011 08:25:00*0.85415*0.8535*0.85415*0.8535
07/15/2011 08:30:00*0.8535*0.8537*0.85402*0.8535
07/15/2011 08:35:00*0.8537*0.85236*0.8537*0.85178
07/15/2011 08:40:00*0.85236*0.85265*0.85288*0.85236
07/15/2011 08:45:00*0.85265*0.85365*0.8538*0.85265
07/15/2011 08:50:00*0.85365*0.85311*0.85376*0.85305
07/15/2011 08:55:00*0.85311*0.85297*0.85316*0.85282
07/15/2011 09:00:00*0.85297*0.85308*0.85308*0.85269
07/15/2011 09:05:00*0.85308*0.85352*0.85355*0.853
07/15/2011 09:10:00*0.85352*0.85445*0.85445*0.85352
07/15/2011 09:15:00*0.85445*0.85461*0.85485*0.85439
07/15/2011 09:20:00*0.85461*0.85433*0.85461*0.85422
07/15/2011 09:25:00*0.85433*0.85454*0.85475*0.85428
07/15/2011 09:30:00*0.85454*0.85497*0.85505*0.85446
07/15/2011 09:35:00*0.85497*0.85509*0.85557*0.85492
07/15/2011 09:40:00*0.85509*0.85555*0.85576*0.85509
07/15/2011 09:45:00*0.85555*0.85476*0.85563*0.85465
07/15/2011 09:50:00*0.85476*0.85514*0.85514*0.85396
07/15/2011 09:55:00*0.85514*0.85514*0.85561*0.85466
07/15/2011 10:00:00*0.85514*0.85329*0.85514*0.8525
07/15/2011 10:05:00*0.85329*0.8525*0.854*0.8525
07/15/2011 10:10:00*0.8525*0.8526*0.85327*0.85245
07/15/2011 10:15:00*0.8526*0.85255*0.85264*0.8522
07/15/2011 10:20:00*0.85255*0.85223*0.85273*0.85193
07/15/2011 10:25:00*0.85223*0.85157*0.85223*0.85058
07/15/2011 10:30:00*0.85157*0.85168*0.85168*0.85097
07/15/2011 10:35:00*0.85168*0.85219*0.85235*0.85159
07/15/2011 10:40:00*0.85219*0.85233*0.8524*0.85194
07/15/2011 10:45:00*0.85233*0.85279*0.85279*0.85211
07/15/2011 10:50:00*0.85279*0.85306*0.85318*0.85279
07/15/2011 10:55:00*0.85306*0.85368*0.85378*0.85296
07/15/2011 11:00:00*0.85368*0.85272*0.85389*0.85259
07/15/2011 11:05:00*0.85272*0.85421*0.85434*0.85255
07/15/2011 11:10:00*0.85421*0.85504*0.85512*0.85415
07/15/2011 11:15:00*0.85504*0.85483*0.85508*0.85464
07/15/2011 11:20:00*0.85483*0.85433*0.85486*0.85421
07/15/2011 11:25:00*0.85433*0.85442*0.85446*0.85412
07/15/2011 11:30:00*0.85442*0.85447*0.8545*0.85418
07/15/2011 11:35:00*0.85447*0.85443*0.85447*0.85425
07/15/2011 11:40:00*0.85443*0.85418*0.85448*0.85418
07/15/2011 11:45:00*0.85418*0.85432*0.85435*0.85409
07/15/2011 11:50:00*0.85432*0.85412*0.85433*0.85385
07/15/2011 11:55:00*0.85412*0.85364*0.85431*0.85364
07/15/2011 12:00:00*0.85364*0.85444*0.85451*0.85364
07/15/2011 12:05:00*0.85444*0.85621*0.85633*0.85444
07/15/2011 12:10:00*0.85621*0.85549*0.85648*0.85516
07/15/2011 12:15:00*0.85549*0.85501*0.85561*0.85485
07/15/2011 12:20:00*0.85501*0.85457*0.85539*0.85446
07/15/2011 12:25:00*0.85457*0.85412*0.8546*0.85404
07/15/2011 12:30:00*0.85412*0.85455*0.85465*0.85412
07/15/2011 12:35:00*0.85455*0.85445*0.8549*0.85445
07/15/2011 12:40:00*0.85445*0.8541*0.8545*0.8541
07/15/2011 12:45:00*0.8541*0.85397*0.85432*0.85397
07/15/2011 12:50:00*0.85397*0.85452*0.85459*0.85397
07/15/2011 12:55:00*0.85452*0.85464*0.85466*0.85452
07/15/2011 13:00:00*0.85464*0.85455*0.85473*0.85438
07/15/2011 13:05:00*0.85455*0.85398*0.8547*0.85392
07/15/2011 13:10:00*0.85398*0.85395*0.85398*0.85375
07/15/2011 13:15:00*0.85395*0.85353*0.85395*0.85343
07/15/2011 13:20:00*0.85353*0.85379*0.85384*0.85351
07/15/2011 13:25:00*0.85379*0.85348*0.85381*0.85348
07/15/2011 13:30:00*0.85348*0.85358*0.85372*0.85348
07/15/2011 13:35:00*0.85358*0.8537*0.8538*0.85358
07/15/2011 13:40:00*0.8537*0.85393*0.85393*0.8537
07/15/2011 13:45:00*0.85393*0.85405*0.85419*0.85387
07/15/2011 13:50:00*0.85405*0.85373*0.85405*0.85373
07/15/2011 13:55:00*0.85373*0.85343*0.85373*0.85334
07/15/2011 14:00:00*0.85343*0.85318*0.85343*0.85305
07/15/2011 14:05:00*0.85318*0.85245*0.85325*0.85245
07/15/2011 14:10:00*0.85245*0.85267*0.8527*0.85245
07/15/2011 14:15:00*0.85267*0.85245*0.85274*0.85245
07/15/2011 14:20:00*0.85245*0.8528*0.8528*0.85245
07/15/2011 14:25:00*0.8528*0.85185*0.85285*0.85185
07/15/2011 14:30:00*0.85185*0.85167*0.852*0.85155
07/15/2011 14:35:00*0.85167*0.85129*0.85168*0.85095
07/15/2011 14:40:00*0.85129*0.85165*0.85182*0.85129
07/15/2011 14:45:00*0.85165*0.85168*0.85181*0.85152
07/15/2011 14:50:00*0.85168*0.85075*0.85206*0.85075
07/15/2011 14:55:00*0.85075*0.85049*0.85096*0.85032
07/15/2011 15:00:00*0.85049*0.85163*0.85163*0.8504
07/15/2011 15:05:00*0.85163*0.8512*0.85183*0.85112
07/15/2011 15:10:00*0.8512*0.8512*0.8513*0.85105
07/15/2011 15:15:00*0.8512*0.85084*0.85133*0.85084
07/15/2011 15:20:00*0.85084*0.851*0.85105*0.85084
07/15/2011 15:25:00*0.851*0.8517*0.85181*0.851
07/15/2011 15:30:00*0.8517*0.85235*0.8526*0.8517
07/15/2011 15:35:00*0.85235*0.8528*0.85289*0.85223
07/15/2011 15:40:00*0.8528*0.85271*0.85288*0.8526
07/15/2011 15:45:00*0.85271*0.8527*0.85285*0.85265
07/15/2011 15:50:00*0.8527*0.85247*0.8527*0.8523
07/15/2011 15:55:00*0.85247*0.85241*0.8527*0.85241
07/15/2011 16:00:00*0.85241*0.85148*0.85245*0.85148
07/15/2011 16:05:00*0.85148*0.85169*0.85169*0.85148
