07/13/2011 17:05:00*0.85291*0.85085*0.85291*0.84995
07/13/2011 17:10:00*0.85085*0.85015*0.85085*0.8487
07/13/2011 17:15:00*0.85015*0.85055*0.85097*0.84901
07/13/2011 17:20:00*0.85055*0.84975*0.85056*0.8496
07/13/2011 17:25:00*0.84975*0.84535*0.84975*0.8449
07/13/2011 17:30:00*0.84535*0.84648*0.8465*0.8451
07/13/2011 17:35:00*0.84648*0.84697*0.84785*0.84648
07/13/2011 17:40:00*0.84697*0.84725*0.84805*0.84684
07/13/2011 17:45:00*0.84725*0.84665*0.84725*0.845
07/13/2011 17:50:00*0.84665*0.8471*0.84735*0.84611
07/13/2011 17:55:00*0.8471*0.84535*0.8471*0.84525
07/13/2011 18:00:00*0.84535*0.84389*0.84595*0.84389
07/13/2011 18:05:00*0.84389*0.84605*0.84605*0.84389
07/13/2011 18:10:00*0.84605*0.84663*0.84683*0.84581
07/13/2011 18:15:00*0.84663*0.84685*0.84812*0.84651
07/13/2011 18:20:00*0.84685*0.84613*0.8469*0.845
07/13/2011 18:25:00*0.84613*0.8461*0.8464*0.8455
07/13/2011 18:30:00*0.8461*0.8469*0.8469*0.84601
07/13/2011 18:35:00*0.8469*0.84669*0.84775*0.84665
07/13/2011 18:40:00*0.84669*0.84655*0.8467*0.84635
07/13/2011 18:45:00*0.84655*0.84711*0.84711*0.84655
07/13/2011 18:50:00*0.84711*0.8479*0.84815*0.84711
07/13/2011 18:55:00*0.8479*0.84797*0.84815*0.84745
07/13/2011 19:00:00*0.84797*0.8475*0.848*0.8475
07/13/2011 19:05:00*0.8475*0.84775*0.8478*0.8472
07/13/2011 19:10:00*0.84775*0.84748*0.84785*0.84733
07/13/2011 19:15:00*0.84748*0.84775*0.8478*0.84725
07/13/2011 19:20:00*0.84775*0.84735*0.84775*0.84735
07/13/2011 19:25:00*0.84735*0.84726*0.84741*0.84718
07/13/2011 19:30:00*0.84726*0.84766*0.8478*0.84724
07/13/2011 19:35:00*0.84766*0.84775*0.84787*0.84735
07/13/2011 19:40:00*0.84775*0.84665*0.84775*0.84655
07/13/2011 19:45:00*0.84665*0.84595*0.84665*0.84593
07/13/2011 19:50:00*0.84595*0.84639*0.84652*0.84575
07/13/2011 19:55:00*0.84639*0.84665*0.84691*0.846
07/13/2011 20:00:00*0.84665*0.8467*0.8467*0.84645
07/13/2011 20:05:00*0.8467*0.84708*0.8473*0.84667
07/13/2011 20:10:00*0.84708*0.84713*0.84765*0.84685
07/13/2011 20:15:00*0.84713*0.84681*0.84747*0.84681
07/13/2011 20:20:00*0.84681*0.84785*0.84785*0.84643
07/13/2011 20:25:00*0.84785*0.84815*0.84815*0.84776
07/13/2011 20:30:00*0.84815*0.84723*0.84815*0.84711
07/13/2011 20:35:00*0.84723*0.84735*0.84736*0.84702
07/13/2011 20:40:00*0.84735*0.84723*0.84737*0.84701
07/13/2011 20:45:00*0.84723*0.84732*0.84763*0.84723
07/13/2011 20:50:00*0.84732*0.84713*0.84732*0.84713
07/13/2011 20:55:00*0.84713*0.8473*0.84752*0.84713
07/13/2011 21:00:00*0.8473*0.84819*0.84821*0.8473
07/13/2011 21:05:00*0.84819*0.84852*0.84865*0.84805
07/13/2011 21:10:00*0.84852*0.84834*0.84852*0.8483
07/13/2011 21:15:00*0.84834*0.84765*0.84859*0.84765
07/13/2011 21:20:00*0.84765*0.8478*0.84794*0.84753
07/13/2011 21:25:00*0.8478*0.84734*0.8478*0.84731
07/13/2011 21:30:00*0.84734*0.84752*0.84766*0.84727
07/13/2011 21:35:00*0.84752*0.84755*0.84795*0.8474
07/13/2011 21:40:00*0.84755*0.84757*0.84768*0.8475
07/13/2011 21:45:00*0.84757*0.84755*0.84758*0.84736
07/13/2011 21:50:00*0.84755*0.8477*0.84776*0.84755
07/13/2011 21:55:00*0.8477*0.84742*0.8477*0.84739
07/13/2011 22:00:00*0.84742*0.84726*0.8475*0.84724
07/13/2011 22:05:00*0.84726*0.847*0.8473*0.847
07/13/2011 22:10:00*0.847*0.84697*0.8471*0.84695
07/13/2011 22:15:00*0.84697*0.84719*0.84724*0.84696
07/13/2011 22:20:00*0.84719*0.84703*0.84719*0.8469
07/13/2011 22:25:00*0.84703*0.84717*0.84732*0.84703
07/13/2011 22:30:00*0.84717*0.84721*0.84742*0.84711
07/13/2011 22:35:00*0.84721*0.8476*0.8476*0.84712
07/13/2011 22:40:00*0.8476*0.84741*0.8476*0.84739
07/13/2011 22:45:00*0.84741*0.84695*0.84746*0.84695
07/13/2011 22:50:00*0.84695*0.84701*0.84702*0.84685
07/13/2011 22:55:00*0.84701*0.84681*0.84705*0.8467
07/13/2011 23:00:00*0.84681*0.84663*0.84681*0.84663
07/13/2011 23:05:00*0.84663*0.8468*0.8469*0.84663
07/13/2011 23:10:00*0.8468*0.8469*0.84699*0.84677
07/13/2011 23:15:00*0.8469*0.84673*0.84705*0.84665
07/13/2011 23:20:00*0.84673*0.84675*0.847*0.84666
07/13/2011 23:25:00*0.84675*0.84655*0.84675*0.84635
07/13/2011 23:30:00*0.84655*0.8459*0.8466*0.8459
07/13/2011 23:35:00*0.8459*0.846*0.846*0.84575
07/13/2011 23:40:00*0.846*0.84575*0.84605*0.8456
07/13/2011 23:45:00*0.84575*0.84509*0.84575*0.84508
07/13/2011 23:50:00*0.84509*0.84543*0.84543*0.845
07/13/2011 23:55:00*0.84543*0.84558*0.8457*0.8454
07/14/2011 00:00:00*0.84558*0.84547*0.84558*0.8454
07/14/2011 00:05:00*0.84547*0.84541*0.84558*0.84533
07/14/2011 00:10:00*0.84541*0.8453*0.84544*0.84526
07/14/2011 00:15:00*0.8453*0.84546*0.8455*0.8453
07/14/2011 00:20:00*0.84546*0.84554*0.84567*0.84534
07/14/2011 00:25:00*0.84554*0.84583*0.84598*0.84554
07/14/2011 00:30:00*0.84583*0.84569*0.84583*0.84555
07/14/2011 00:35:00*0.84569*0.84588*0.84589*0.84567
07/14/2011 00:40:00*0.84588*0.84632*0.84632*0.84588
07/14/2011 00:45:00*0.84632*0.84636*0.84658*0.8463
07/14/2011 00:50:00*0.84636*0.84624*0.84642*0.8461
07/14/2011 00:55:00*0.84624*0.84635*0.84645*0.84624
07/14/2011 01:00:00*0.84635*0.84625*0.84645*0.84625
07/14/2011 01:05:00*0.84625*0.84638*0.84638*0.84618
07/14/2011 01:10:00*0.84638*0.8461*0.84644*0.8459
07/14/2011 01:15:00*0.8461*0.84577*0.8461*0.84571
07/14/2011 01:20:00*0.84577*0.84553*0.84577*0.84546
07/14/2011 01:25:00*0.84553*0.84555*0.84555*0.84545
07/14/2011 01:30:00*0.84555*0.84564*0.8457*0.84532
07/14/2011 01:35:00*0.84564*0.84665*0.84805*0.84545
07/14/2011 01:40:00*0.84665*0.8456*0.84775*0.84556
07/14/2011 01:45:00*0.8456*0.8461*0.84706*0.8456
07/14/2011 01:50:00*0.8461*0.84611*0.84639*0.846
07/14/2011 01:55:00*0.84611*0.84619*0.84635*0.84605
07/14/2011 02:00:00*0.84619*0.8468*0.8468*0.84618
07/14/2011 02:05:00*0.8468*0.84797*0.84797*0.8468
07/14/2011 02:10:00*0.84797*0.8476*0.84797*0.84748
07/14/2011 02:15:00*0.8476*0.84695*0.8476*0.84695
07/14/2011 02:20:00*0.84695*0.8471*0.84727*0.84666
07/14/2011 02:25:00*0.8471*0.84702*0.84751*0.8468
07/14/2011 02:30:00*0.84702*0.84708*0.84768*0.84702
07/14/2011 02:35:00*0.84708*0.84911*0.84925*0.84708
07/14/2011 02:40:00*0.84911*0.84977*0.84977*0.84911
07/14/2011 02:45:00*0.84977*0.85011*0.85042*0.84946
07/14/2011 02:50:00*0.85011*0.85016*0.85018*0.84962
07/14/2011 02:55:00*0.85016*0.85008*0.85065*0.85005
07/14/2011 03:00:00*0.85008*0.84969*0.85008*0.84965
07/14/2011 03:05:00*0.84969*0.8489*0.84986*0.8489
07/14/2011 03:10:00*0.8489*0.84838*0.8493*0.84819
07/14/2011 03:15:00*0.84838*0.8476*0.84838*0.84755
07/14/2011 03:20:00*0.8476*0.84807*0.84816*0.8476
07/14/2011 03:25:00*0.84807*0.84819*0.84841*0.84807
07/14/2011 03:30:00*0.84819*0.84846*0.84847*0.84812
07/14/2011 03:35:00*0.84846*0.84895*0.84899*0.8484
07/14/2011 03:40:00*0.84895*0.84884*0.84915*0.8487
07/14/2011 03:45:00*0.84884*0.84931*0.8496*0.84882
07/14/2011 03:50:00*0.84931*0.85021*0.8504*0.84931
07/14/2011 03:55:00*0.85021*0.85035*0.85057*0.85019
07/14/2011 04:00:00*0.85035*0.85076*0.85081*0.85011
07/14/2011 04:05:00*0.85076*0.8508*0.8511*0.85038
07/14/2011 04:10:00*0.8508*0.84995*0.8508*0.8499
07/14/2011 04:15:00*0.84995*0.84985*0.84995*0.84973
07/14/2011 04:20:00*0.84985*0.84981*0.85005*0.8498
07/14/2011 04:25:00*0.84981*0.85026*0.8504*0.84981
07/14/2011 04:30:00*0.85026*0.84961*0.85026*0.84955
07/14/2011 04:35:00*0.84961*0.84947*0.85008*0.84947
07/14/2011 04:40:00*0.84947*0.84975*0.84976*0.84947
07/14/2011 04:45:00*0.84975*0.84995*0.85016*0.84956
07/14/2011 04:50:00*0.84995*0.84954*0.85019*0.84937
07/14/2011 04:55:00*0.84954*0.85017*0.85017*0.84954
07/14/2011 05:00:00*0.85017*0.85044*0.85044*0.84995
07/14/2011 05:05:00*0.85044*0.85011*0.85044*0.84981
07/14/2011 05:10:00*0.85011*0.84988*0.85028*0.8498
07/14/2011 05:15:00*0.84988*0.85*0.85027*0.84988
07/14/2011 05:20:00*0.85*0.85011*0.8502*0.84985
07/14/2011 05:25:00*0.85011*0.85149*0.85159*0.85011
07/14/2011 05:30:00*0.85149*0.85048*0.85149*0.85035
07/14/2011 05:35:00*0.85048*0.85081*0.85081*0.84958
07/14/2011 05:40:00*0.85081*0.8509*0.85096*0.84995
07/14/2011 05:45:00*0.8509*0.85065*0.8509*0.85015
07/14/2011 05:50:00*0.85065*0.85052*0.85089*0.85049
07/14/2011 05:55:00*0.85052*0.84965*0.85097*0.84963
07/14/2011 06:00:00*0.84965*0.84992*0.85024*0.84965
07/14/2011 06:05:00*0.84992*0.84981*0.85066*0.84981
07/14/2011 06:10:00*0.84981*0.8499*0.85055*0.84959
07/14/2011 06:15:00*0.8499*0.84979*0.85003*0.8495
07/14/2011 06:20:00*0.84979*0.84976*0.85012*0.84976
07/14/2011 06:25:00*0.84976*0.84933*0.84976*0.84921
07/14/2011 06:30:00*0.84933*0.84948*0.8497*0.84908
07/14/2011 06:35:00*0.84948*0.84972*0.84978*0.84927
07/14/2011 06:40:00*0.84972*0.8494*0.84995*0.84935
07/14/2011 06:45:00*0.8494*0.84928*0.8494*0.84904
07/14/2011 06:50:00*0.84928*0.84916*0.8497*0.84916
07/14/2011 06:55:00*0.84916*0.849*0.84925*0.8488
07/14/2011 07:00:00*0.849*0.85*0.85*0.849
07/14/2011 07:05:00*0.85*0.84988*0.8506*0.84983
07/14/2011 07:10:00*0.84988*0.8496*0.8505*0.84949
07/14/2011 07:15:00*0.8496*0.85143*0.85143*0.8496
07/14/2011 07:20:00*0.85143*0.8515*0.85156*0.851
07/14/2011 07:25:00*0.8515*0.85139*0.85171*0.85098
07/14/2011 07:30:00*0.85139*0.85147*0.85151*0.85097
07/14/2011 07:35:00*0.85147*0.85156*0.85233*0.85138
07/14/2011 07:40:00*0.85156*0.85135*0.85156*0.85082
07/14/2011 07:45:00*0.85135*0.8509*0.85135*0.85071
07/14/2011 07:50:00*0.8509*0.85109*0.8512*0.85069
07/14/2011 07:55:00*0.85109*0.85106*0.85132*0.85088
07/14/2011 08:00:00*0.85106*0.851*0.85116*0.85092
07/14/2011 08:05:00*0.851*0.85154*0.85162*0.85096
07/14/2011 08:10:00*0.85154*0.85109*0.85154*0.85096
07/14/2011 08:15:00*0.85109*0.85097*0.85141*0.85095
07/14/2011 08:20:00*0.85097*0.85148*0.85151*0.85083
07/14/2011 08:25:00*0.85148*0.85146*0.85177*0.85131
07/14/2011 08:30:00*0.85146*0.85118*0.85185*0.85085
07/14/2011 08:35:00*0.85118*0.85218*0.8528*0.85045
07/14/2011 08:40:00*0.85215*0.85369*0.85386*0.85177
07/14/2011 08:45:00*0.85369*0.8536*0.85401*0.85333
07/14/2011 08:50:00*0.8536*0.85285*0.8536*0.85281
07/14/2011 08:55:00*0.85285*0.85225*0.85285*0.85225
07/14/2011 09:00:00*0.85225*0.85231*0.85261*0.8522
07/14/2011 09:05:00*0.85231*0.85322*0.85324*0.85231
07/14/2011 09:10:00*0.85322*0.85348*0.85354*0.85286
07/14/2011 09:15:00*0.85348*0.85391*0.85391*0.85348
07/14/2011 09:20:00*0.85391*0.85401*0.85414*0.85347
07/14/2011 09:25:00*0.85401*0.85373*0.85432*0.85322
07/14/2011 09:30:00*0.85373*0.8534*0.85384*0.85335
07/14/2011 09:35:00*0.8534*0.85332*0.85409*0.85318
07/14/2011 09:40:00*0.85332*0.85368*0.85368*0.85308
07/14/2011 09:45:00*0.85368*0.85423*0.85423*0.85366
07/14/2011 09:50:00*0.85423*0.85364*0.85434*0.85362
07/14/2011 09:55:00*0.85364*0.85375*0.85415*0.85364
07/14/2011 10:00:00*0.85375*0.85437*0.85446*0.85373
07/14/2011 10:05:00*0.85437*0.85386*0.85437*0.85349
07/14/2011 10:10:00*0.85386*0.85375*0.85386*0.8535
07/14/2011 10:15:00*0.85375*0.85306*0.85395*0.85275
07/14/2011 10:20:00*0.85306*0.85341*0.85359*0.8529
07/14/2011 10:25:00*0.85341*0.85278*0.85341*0.85243
07/14/2011 10:30:00*0.85278*0.85329*0.85329*0.85265
07/14/2011 10:35:00*0.85329*0.85299*0.85365*0.85298
07/14/2011 10:40:00*0.85299*0.85357*0.85357*0.85241
07/14/2011 10:45:00*0.85357*0.85382*0.85422*0.85357
07/14/2011 10:50:00*0.85382*0.85396*0.85423*0.8538
07/14/2011 10:55:00*0.85396*0.85341*0.85396*0.85321
07/14/2011 11:00:00*0.85341*0.85399*0.85399*0.8532
07/14/2011 11:05:00*0.85399*0.8541*0.8541*0.85382
07/14/2011 11:10:00*0.8541*0.85391*0.85416*0.85386
07/14/2011 11:15:00*0.85391*0.85445*0.85457*0.85391
07/14/2011 11:20:00*0.85445*0.85451*0.85451*0.85395
07/14/2011 11:25:00*0.85451*0.8545*0.85457*0.85431
07/14/2011 11:30:00*0.8545*0.85432*0.85485*0.8543
07/14/2011 11:35:00*0.85432*0.8532*0.85432*0.8531
07/14/2011 11:40:00*0.8532*0.8525*0.85327*0.85245
07/14/2011 11:45:00*0.8525*0.85252*0.85252*0.85222
07/14/2011 11:50:00*0.85252*0.8523*0.8527*0.85221
07/14/2011 11:55:00*0.8523*0.852*0.85236*0.852
07/14/2011 12:00:00*0.852*0.85203*0.85219*0.85148
07/14/2011 12:05:00*0.85203*0.85152*0.85203*0.8514
07/14/2011 12:10:00*0.85152*0.85109*0.85166*0.85109
07/14/2011 12:15:00*0.85109*0.851*0.85113*0.85075
07/14/2011 12:20:00*0.851*0.8506*0.85101*0.85027
07/14/2011 12:25:00*0.8506*0.85068*0.85095*0.85025
07/14/2011 12:30:00*0.85068*0.85005*0.85068*0.84995
07/14/2011 12:35:00*0.85005*0.84985*0.85005*0.84967
07/14/2011 12:40:00*0.84985*0.85012*0.85012*0.84973
07/14/2011 12:45:00*0.85012*0.85016*0.85048*0.8501
07/14/2011 12:50:00*0.85016*0.84974*0.85019*0.84974
07/14/2011 12:55:00*0.84974*0.84942*0.8499*0.84942
07/14/2011 13:00:00*0.84942*0.85005*0.85023*0.84942
07/14/2011 13:05:00*0.85005*0.84955*0.85005*0.84875
07/14/2011 13:10:00*0.84955*0.84935*0.84975*0.84935
07/14/2011 13:15:00*0.84935*0.84925*0.84943*0.84921
07/14/2011 13:20:00*0.84925*0.84837*0.84929*0.84836
07/14/2011 13:25:00*0.84837*0.84843*0.84843*0.84742
07/14/2011 13:30:00*0.84843*0.85064*0.85064*0.84835
07/14/2011 13:35:00*0.85064*0.85279*0.85299*0.85053
07/14/2011 13:40:00*0.85279*0.85161*0.85279*0.85145
07/14/2011 13:45:00*0.85161*0.8513*0.8518*0.85101
07/14/2011 13:50:00*0.8513*0.85065*0.8514*0.85022
07/14/2011 13:55:00*0.85065*0.85084*0.85091*0.85045
07/14/2011 14:00:00*0.85084*0.85168*0.85168*0.85077
07/14/2011 14:05:00*0.85168*0.85185*0.85235*0.85168
07/14/2011 14:10:00*0.85185*0.85089*0.85185*0.85089
07/14/2011 14:15:00*0.85089*0.85169*0.85218*0.85089
07/14/2011 14:20:00*0.85169*0.85142*0.85195*0.85139
07/14/2011 14:25:00*0.85142*0.85131*0.85163*0.85124
07/14/2011 14:30:00*0.85131*0.85093*0.85131*0.85073
07/14/2011 14:35:00*0.85093*0.85161*0.85169*0.85093
07/14/2011 14:40:00*0.85161*0.85081*0.85161*0.8507
07/14/2011 14:45:00*0.85081*0.85112*0.85121*0.85081
07/14/2011 14:50:00*0.85112*0.8512*0.85147*0.85112
07/14/2011 14:55:00*0.8512*0.85093*0.85127*0.85077
07/14/2011 15:00:00*0.85093*0.85109*0.85109*0.85055
07/14/2011 15:05:00*0.85109*0.85005*0.85109*0.85005
07/14/2011 15:10:00*0.85005*0.84941*0.85011*0.84941
07/14/2011 15:15:00*0.84941*0.84998*0.85002*0.84915
07/14/2011 15:20:00*0.84998*0.84993*0.85008*0.84969
07/14/2011 15:25:00*0.84993*0.84998*0.8501*0.84991
07/14/2011 15:30:00*0.84998*0.85016*0.85016*0.84979
07/14/2011 15:35:00*0.85016*0.85043*0.85058*0.84999
07/14/2011 15:40:00*0.85043*0.85066*0.85071*0.85035
07/14/2011 15:45:00*0.85066*0.85*0.85066*0.84989
07/14/2011 15:50:00*0.85*0.84985*0.85*0.84981
07/14/2011 15:55:00*0.84985*0.84911*0.84985*0.84906
07/14/2011 16:00:00*0.84911*0.84908*0.84917*0.84885
07/14/2011 16:05:00*0.84908*0.84948*0.8495*0.84902
07/14/2011 16:10:00*0.84948*0.85*0.85*0.84948
07/14/2011 16:15:00*0.85*0.84976*0.85*0.84965
07/14/2011 16:20:00*0.84976*0.84975*0.8498*0.84945
07/14/2011 16:25:00*0.84975*0.84988*0.84995*0.84965
07/14/2011 16:30:00*0.84988*0.84989*0.84995*0.84975
07/14/2011 16:35:00*0.84989*0.8499*0.8499*0.84965
07/14/2011 16:40:00*0.8499*0.8499*0.8501*0.84975
07/14/2011 16:45:00*0.8499*0.8498*0.8502*0.84975
07/14/2011 16:50:00*0.8498*0.85005*0.8501*0.8498
07/14/2011 16:55:00*0.85005*0.84995*0.85016*0.84995
07/14/2011 17:00:00*0.84995*0.84919*0.84995*0.84904
