07/12/2011 17:05:00*0.85885*0.8584*0.85895*0.8579
07/12/2011 17:10:00*0.8584*0.85846*0.8589*0.85825
07/12/2011 17:15:00*0.85846*0.8584*0.85846*0.858
07/12/2011 17:20:00*0.8584*0.85856*0.85865*0.85775
07/12/2011 17:25:00*0.85856*0.85898*0.8594*0.85817
07/12/2011 17:30:00*0.85898*0.85881*0.85916*0.85881
07/12/2011 17:35:00*0.85881*0.8586*0.85881*0.85835
07/12/2011 17:40:00*0.8586*0.85831*0.85912*0.85831
07/12/2011 17:45:00*0.85831*0.8586*0.85877*0.85831
07/12/2011 17:50:00*0.8586*0.85882*0.8589*0.8585
07/12/2011 17:55:00*0.85882*0.85895*0.859*0.85867
07/12/2011 18:00:00*0.85895*0.85885*0.85895*0.85875
07/12/2011 18:05:00*0.85885*0.85928*0.8595*0.8588
07/12/2011 18:10:00*0.85928*0.8589*0.85946*0.8589
07/12/2011 18:15:00*0.8589*0.85904*0.8593*0.8589
07/12/2011 18:20:00*0.85904*0.8597*0.85975*0.85904
07/12/2011 18:25:00*0.8597*0.85954*0.8597*0.85934
07/12/2011 18:30:00*0.85954*0.85963*0.85975*0.85954
07/12/2011 18:35:00*0.85963*0.85921*0.8597*0.85916
07/12/2011 18:40:00*0.85921*0.85957*0.85959*0.85919
07/12/2011 18:45:00*0.85957*0.85995*0.86005*0.85957
07/12/2011 18:50:00*0.85995*0.86*0.86005*0.8598
07/12/2011 18:55:00*0.86*0.85977*0.86*0.85973
07/12/2011 19:00:00*0.85977*0.86019*0.8603*0.85977
07/12/2011 19:05:00*0.86019*0.8609*0.86095*0.86019
07/12/2011 19:10:00*0.8609*0.86115*0.86135*0.8609
07/12/2011 19:15:00*0.86115*0.86115*0.86135*0.8611
07/12/2011 19:20:00*0.86115*0.86098*0.86127*0.86095
07/12/2011 19:25:00*0.86098*0.86112*0.86126*0.86098
07/12/2011 19:30:00*0.86112*0.86107*0.86122*0.86101
07/12/2011 19:35:00*0.86107*0.86136*0.86136*0.86107
07/12/2011 19:40:00*0.86136*0.86125*0.86142*0.86121
07/12/2011 19:45:00*0.86125*0.86155*0.86169*0.86125
07/12/2011 19:50:00*0.86155*0.86183*0.86194*0.86148
07/12/2011 19:55:00*0.86183*0.86165*0.86183*0.86155
07/12/2011 20:00:00*0.86165*0.862*0.862*0.86152
07/12/2011 20:05:00*0.862*0.86197*0.86218*0.86195
07/12/2011 20:10:00*0.86197*0.86214*0.86235*0.86197
07/12/2011 20:15:00*0.86214*0.86215*0.86235*0.86207
07/12/2011 20:20:00*0.86215*0.8622*0.86264*0.8621
07/12/2011 20:25:00*0.8622*0.86181*0.86232*0.86176
07/12/2011 20:30:00*0.86181*0.86172*0.86198*0.8616
07/12/2011 20:35:00*0.86172*0.86211*0.86215*0.86172
07/12/2011 20:40:00*0.86211*0.86229*0.86254*0.86205
07/12/2011 20:45:00*0.86229*0.8619*0.86234*0.86186
07/12/2011 20:50:00*0.8619*0.8618*0.86205*0.86167
07/12/2011 20:55:00*0.8618*0.86205*0.8621*0.8618
07/12/2011 21:00:00*0.86205*0.86218*0.86228*0.86195
07/12/2011 21:05:00*0.86218*0.86227*0.86246*0.86209
07/12/2011 21:10:00*0.86227*0.8621*0.86254*0.862
07/12/2011 21:15:00*0.8621*0.862*0.8621*0.86165
07/12/2011 21:20:00*0.862*0.863*0.863*0.862
07/12/2011 21:25:00*0.863*0.8626*0.8634*0.86233
07/12/2011 21:30:00*0.8626*0.8627*0.86355*0.8626
07/12/2011 21:35:00*0.8627*0.86285*0.86285*0.86238
07/12/2011 21:40:00*0.86285*0.86189*0.86285*0.86189
07/12/2011 21:45:00*0.86189*0.86238*0.86238*0.86183
07/12/2011 21:50:00*0.86238*0.8621*0.86238*0.86197
07/12/2011 21:55:00*0.8621*0.86181*0.86223*0.86165
07/12/2011 22:00:00*0.86181*0.86212*0.86223*0.86167
07/12/2011 22:05:00*0.86212*0.8629*0.863*0.86212
07/12/2011 22:10:00*0.8629*0.86315*0.86318*0.8629
07/12/2011 22:15:00*0.86315*0.86295*0.86328*0.86295
07/12/2011 22:20:00*0.86295*0.86326*0.8633*0.86295
07/12/2011 22:25:00*0.86326*0.86339*0.86345*0.86315
07/12/2011 22:30:00*0.86339*0.86388*0.86401*0.86339
07/12/2011 22:35:00*0.86388*0.86379*0.86388*0.86359
07/12/2011 22:40:00*0.86379*0.86328*0.86379*0.8632
07/12/2011 22:45:00*0.86328*0.86315*0.86328*0.86304
07/12/2011 22:50:00*0.86315*0.8633*0.86336*0.86315
07/12/2011 22:55:00*0.8633*0.86343*0.86353*0.86328
07/12/2011 23:00:00*0.86343*0.86312*0.86343*0.86312
07/12/2011 23:05:00*0.86312*0.86331*0.86331*0.86274
07/12/2011 23:10:00*0.86331*0.86345*0.86345*0.8631
07/12/2011 23:15:00*0.86345*0.86343*0.86354*0.86333
07/12/2011 23:20:00*0.86343*0.86338*0.8635*0.86327
07/12/2011 23:25:00*0.86338*0.86356*0.8637*0.86338
07/12/2011 23:30:00*0.86356*0.86388*0.86395*0.8635
07/12/2011 23:35:00*0.86388*0.86389*0.86398*0.8638
07/12/2011 23:40:00*0.86389*0.8635*0.8639*0.8635
07/12/2011 23:45:00*0.8635*0.86326*0.86357*0.86325
07/12/2011 23:50:00*0.86326*0.8632*0.86329*0.86304
07/12/2011 23:55:00*0.8632*0.86325*0.86325*0.86302
07/13/2011 00:00:00*0.86325*0.86307*0.86325*0.863
07/13/2011 00:05:00*0.86307*0.8631*0.86312*0.86295
07/13/2011 00:10:00*0.8631*0.8632*0.8632*0.86295
07/13/2011 00:15:00*0.8632*0.86285*0.8632*0.86285
07/13/2011 00:20:00*0.86285*0.86299*0.863*0.86285
07/13/2011 00:25:00*0.86299*0.863*0.86305*0.86296
07/13/2011 00:30:00*0.863*0.86327*0.86327*0.86291
07/13/2011 00:35:00*0.86327*0.86325*0.8635*0.86315
07/13/2011 00:40:00*0.86325*0.86325*0.86335*0.86322
07/13/2011 00:45:00*0.86325*0.8628*0.86335*0.86276
07/13/2011 00:50:00*0.8628*0.86276*0.8628*0.86256
07/13/2011 00:55:00*0.86276*0.86273*0.86285*0.86266
07/13/2011 01:00:00*0.86273*0.86243*0.86274*0.86241
07/13/2011 01:05:00*0.86243*0.86285*0.8633*0.86232
07/13/2011 01:10:00*0.86285*0.86315*0.86327*0.86265
07/13/2011 01:15:00*0.86315*0.8631*0.8632*0.86293
07/13/2011 01:20:00*0.8631*0.86331*0.86337*0.86301
07/13/2011 01:25:00*0.86331*0.8632*0.8634*0.86306
07/13/2011 01:30:00*0.8632*0.86325*0.86335*0.86308
07/13/2011 01:35:00*0.86325*0.86325*0.86334*0.86312
07/13/2011 01:40:00*0.86325*0.86305*0.86325*0.86305
07/13/2011 01:45:00*0.86305*0.86381*0.86386*0.86295
07/13/2011 01:50:00*0.86381*0.86475*0.86475*0.86381
07/13/2011 01:55:00*0.86475*0.86495*0.86495*0.86458
07/13/2011 02:00:00*0.86495*0.86512*0.86512*0.86443
07/13/2011 02:05:00*0.86512*0.8653*0.8655*0.8649
07/13/2011 02:10:00*0.8653*0.86445*0.8653*0.86429
07/13/2011 02:15:00*0.86445*0.86528*0.86528*0.86404
07/13/2011 02:20:00*0.86528*0.8647*0.86528*0.86463
07/13/2011 02:25:00*0.8647*0.86365*0.8647*0.86365
07/13/2011 02:30:00*0.86365*0.86416*0.86427*0.86365
07/13/2011 02:35:00*0.86416*0.8637*0.86416*0.86346
07/13/2011 02:40:00*0.8637*0.86396*0.86415*0.8637
07/13/2011 02:45:00*0.86396*0.8633*0.86412*0.86329
07/13/2011 02:50:00*0.8633*0.86299*0.86353*0.86294
07/13/2011 02:55:00*0.86299*0.86313*0.86315*0.8628
07/13/2011 03:00:00*0.86313*0.86401*0.86406*0.86313
07/13/2011 03:05:00*0.86401*0.86324*0.86401*0.86324
07/13/2011 03:10:00*0.86324*0.86091*0.86324*0.86091
07/13/2011 03:15:00*0.86091*0.86275*0.86275*0.86091
07/13/2011 03:20:00*0.86275*0.86205*0.86275*0.86195
07/13/2011 03:25:00*0.86205*0.86203*0.86245*0.86181
07/13/2011 03:30:00*0.86203*0.86255*0.86265*0.86203
07/13/2011 03:35:00*0.86255*0.86297*0.8633*0.86223
07/13/2011 03:40:00*0.86297*0.86357*0.86388*0.86267
07/13/2011 03:45:00*0.86357*0.86377*0.86388*0.8635
07/13/2011 03:50:00*0.86377*0.86356*0.8639*0.86356
07/13/2011 03:55:00*0.86356*0.86325*0.86361*0.86305
07/13/2011 04:00:00*0.86325*0.86335*0.86348*0.86309
07/13/2011 04:05:00*0.86335*0.86278*0.86335*0.86265
07/13/2011 04:10:00*0.86278*0.86268*0.86281*0.86245
07/13/2011 04:15:00*0.86268*0.86275*0.86285*0.86255
07/13/2011 04:20:00*0.86275*0.8621*0.86278*0.86193
07/13/2011 04:25:00*0.8621*0.86105*0.8621*0.8609
07/13/2011 04:30:00*0.86105*0.86225*0.86225*0.86105
07/13/2011 04:35:00*0.86225*0.86169*0.8623*0.86151
07/13/2011 04:40:00*0.86169*0.862*0.8623*0.86164
07/13/2011 04:45:00*0.862*0.86224*0.86245*0.86169
07/13/2011 04:50:00*0.86224*0.8624*0.8624*0.86204
07/13/2011 04:55:00*0.8624*0.86335*0.86335*0.8623
07/13/2011 05:00:00*0.86335*0.86341*0.86366*0.86308
07/13/2011 05:05:00*0.86341*0.86382*0.86386*0.86341
07/13/2011 05:10:00*0.86382*0.86323*0.86383*0.8632
07/13/2011 05:15:00*0.86323*0.86336*0.86352*0.86313
07/13/2011 05:20:00*0.86336*0.86389*0.86398*0.86317
07/13/2011 05:25:00*0.86389*0.86454*0.86454*0.86379
07/13/2011 05:30:00*0.86454*0.86455*0.86531*0.86454
07/13/2011 05:35:00*0.86455*0.86477*0.86477*0.86395
07/13/2011 05:40:00*0.86477*0.86468*0.86497*0.86468
07/13/2011 05:45:00*0.86468*0.86445*0.86479*0.86445
07/13/2011 05:50:00*0.86445*0.86407*0.86445*0.86397
07/13/2011 05:55:00*0.86407*0.86445*0.86445*0.864
07/13/2011 06:00:00*0.86445*0.86426*0.86449*0.86408
07/13/2011 06:05:00*0.86426*0.86419*0.86426*0.86387
07/13/2011 06:10:00*0.86419*0.86447*0.86476*0.86419
07/13/2011 06:15:00*0.86447*0.86461*0.86481*0.86441
07/13/2011 06:20:00*0.86461*0.86474*0.86475*0.86439
07/13/2011 06:25:00*0.86474*0.86485*0.86506*0.8647
07/13/2011 06:30:00*0.86485*0.86447*0.86485*0.86437
07/13/2011 06:35:00*0.86447*0.86386*0.86462*0.86381
07/13/2011 06:40:00*0.86386*0.86357*0.86386*0.86357
07/13/2011 06:45:00*0.86357*0.86373*0.86387*0.86349
07/13/2011 06:50:00*0.86373*0.86356*0.86376*0.86347
07/13/2011 06:55:00*0.86356*0.86261*0.86356*0.86254
07/13/2011 07:00:00*0.86261*0.86288*0.86298*0.86261
07/13/2011 07:05:00*0.86288*0.86294*0.86312*0.86244
07/13/2011 07:10:00*0.86294*0.86337*0.86348*0.8629
07/13/2011 07:15:00*0.86337*0.86404*0.86408*0.86337
07/13/2011 07:20:00*0.86404*0.86468*0.86468*0.86361
07/13/2011 07:25:00*0.86468*0.86433*0.86468*0.86424
07/13/2011 07:30:00*0.86433*0.86419*0.86438*0.8639
07/13/2011 07:35:00*0.86419*0.86495*0.86495*0.86413
07/13/2011 07:40:00*0.86495*0.86544*0.8655*0.86465
07/13/2011 07:45:00*0.86544*0.86586*0.86635*0.86539
07/13/2011 07:50:00*0.86586*0.86509*0.86592*0.86509
07/13/2011 07:55:00*0.86509*0.86421*0.86509*0.86403
07/13/2011 08:00:00*0.86421*0.86393*0.8645*0.86388
07/13/2011 08:05:00*0.86393*0.86443*0.86443*0.86378
07/13/2011 08:10:00*0.86443*0.86429*0.86455*0.86422
07/13/2011 08:15:00*0.86429*0.86418*0.8646*0.86408
07/13/2011 08:20:00*0.86418*0.86393*0.86448*0.86389
07/13/2011 08:25:00*0.86393*0.86352*0.86393*0.86318
07/13/2011 08:30:00*0.86352*0.86325*0.86358*0.86322
07/13/2011 08:35:00*0.86325*0.86275*0.86347*0.86275
07/13/2011 08:40:00*0.86275*0.86245*0.86345*0.8624
07/13/2011 08:45:00*0.86245*0.85981*0.86245*0.85981
07/13/2011 08:50:00*0.85981*0.86068*0.86095*0.85981
07/13/2011 08:55:00*0.86068*0.86025*0.86096*0.86006
07/13/2011 09:00:00*0.86025*0.85983*0.86028*0.85974
07/13/2011 09:05:00*0.85983*0.86018*0.86028*0.8597
07/13/2011 09:10:00*0.86018*0.86034*0.86086*0.86018
07/13/2011 09:15:00*0.86034*0.85905*0.86036*0.85905
07/13/2011 09:20:00*0.85905*0.85975*0.85987*0.85901
07/13/2011 09:25:00*0.85975*0.8594*0.86*0.8594
07/13/2011 09:30:00*0.8594*0.8587*0.8594*0.8587
07/13/2011 09:35:00*0.8587*0.85761*0.85898*0.85761
07/13/2011 09:40:00*0.85761*0.8581*0.85855*0.85761
07/13/2011 09:45:00*0.8581*0.85805*0.85826*0.8579
07/13/2011 09:50:00*0.85805*0.8584*0.85881*0.85805
07/13/2011 09:55:00*0.8584*0.85739*0.8585*0.85739
07/13/2011 10:00:00*0.85739*0.8569*0.85755*0.85642
07/13/2011 10:05:00*0.8569*0.8583*0.85847*0.85689
07/13/2011 10:10:00*0.8583*0.85869*0.85895*0.85745
07/13/2011 10:15:00*0.85869*0.85953*0.85953*0.85838
07/13/2011 10:20:00*0.85953*0.86005*0.86081*0.85953
07/13/2011 10:25:00*0.86005*0.85886*0.86005*0.85886
07/13/2011 10:30:00*0.85886*0.85913*0.85961*0.85856
07/13/2011 10:35:00*0.85913*0.85983*0.86003*0.8589
07/13/2011 10:40:00*0.85983*0.85965*0.8599*0.85955
07/13/2011 10:45:00*0.85965*0.8591*0.8597*0.85891
07/13/2011 10:50:00*0.8591*0.85903*0.85957*0.85903
07/13/2011 10:55:00*0.85903*0.85869*0.85903*0.85822
07/13/2011 11:00:00*0.85869*0.85872*0.85906*0.8584
07/13/2011 11:05:00*0.85872*0.8575*0.85872*0.8575
07/13/2011 11:10:00*0.8575*0.85755*0.85784*0.85745
07/13/2011 11:15:00*0.85755*0.85385*0.85785*0.85385
07/13/2011 11:20:00*0.85385*0.85596*0.85605*0.85385
07/13/2011 11:25:00*0.85596*0.85579*0.85596*0.85503
07/13/2011 11:30:00*0.85579*0.85525*0.85579*0.85521
07/13/2011 11:35:00*0.85525*0.85607*0.85625*0.855
07/13/2011 11:40:00*0.85607*0.85565*0.8564*0.85565
07/13/2011 11:45:00*0.85565*0.85575*0.8558*0.8554
07/13/2011 11:50:00*0.85575*0.85645*0.85694*0.85547
07/13/2011 11:55:00*0.85645*0.85636*0.85663*0.8562
07/13/2011 12:00:00*0.85636*0.85686*0.85686*0.85621
07/13/2011 12:05:00*0.85686*0.85696*0.857*0.85649
07/13/2011 12:10:00*0.85696*0.85677*0.85696*0.85664
07/13/2011 12:15:00*0.85677*0.85637*0.8569*0.85628
07/13/2011 12:20:00*0.85637*0.85621*0.85637*0.85588
07/13/2011 12:25:00*0.85621*0.85603*0.85645*0.85597
07/13/2011 12:30:00*0.85603*0.85399*0.85604*0.85375
07/13/2011 12:35:00*0.85399*0.85445*0.85451*0.85388
07/13/2011 12:40:00*0.85445*0.85539*0.85547*0.85435
07/13/2011 12:45:00*0.85539*0.85557*0.85572*0.85516
07/13/2011 12:50:00*0.85557*0.85525*0.8556*0.85498
07/13/2011 12:55:00*0.85525*0.85501*0.8553*0.8548
07/13/2011 13:00:00*0.85501*0.85463*0.85511*0.85457
07/13/2011 13:05:00*0.85463*0.8537*0.85463*0.85345
07/13/2011 13:10:00*0.8537*0.8536*0.85465*0.8536
07/13/2011 13:15:00*0.8536*0.85305*0.8536*0.8527
07/13/2011 13:20:00*0.85305*0.85307*0.8533*0.85295
07/13/2011 13:25:00*0.85307*0.8538*0.8538*0.85305
07/13/2011 13:30:00*0.8538*0.85345*0.8538*0.85301
07/13/2011 13:35:00*0.85345*0.85365*0.85365*0.85335
07/13/2011 13:40:00*0.85365*0.85405*0.85419*0.85355
07/13/2011 13:45:00*0.85405*0.85395*0.85405*0.85375
07/13/2011 13:50:00*0.85395*0.8539*0.85405*0.85369
07/13/2011 13:55:00*0.8539*0.85326*0.854*0.8531
07/13/2011 14:00:00*0.85326*0.85315*0.8534*0.85307
07/13/2011 14:05:00*0.85315*0.85307*0.85322*0.85293
07/13/2011 14:10:00*0.85307*0.85292*0.85314*0.85274
07/13/2011 14:15:00*0.85292*0.85305*0.85333*0.85281
07/13/2011 14:20:00*0.85305*0.85316*0.85325*0.85295
07/13/2011 14:25:00*0.85316*0.8533*0.85343*0.85316
07/13/2011 14:30:00*0.8533*0.85475*0.85475*0.85318
07/13/2011 14:35:00*0.85475*0.85482*0.85482*0.85452
07/13/2011 14:40:00*0.85482*0.85478*0.85485*0.85467
07/13/2011 14:45:00*0.85478*0.85448*0.85493*0.85448
07/13/2011 14:50:00*0.85448*0.85411*0.85448*0.85403
07/13/2011 14:55:00*0.85411*0.85431*0.85443*0.85411
07/13/2011 15:00:00*0.85431*0.85497*0.85497*0.8542
07/13/2011 15:05:00*0.85497*0.85503*0.8551*0.85475
07/13/2011 15:10:00*0.85503*0.85445*0.85503*0.85435
07/13/2011 15:15:00*0.85445*0.85365*0.85456*0.85365
07/13/2011 15:20:00*0.85365*0.8534*0.85379*0.85336
07/13/2011 15:25:00*0.8534*0.85355*0.85355*0.85314
07/13/2011 15:30:00*0.85355*0.85345*0.85365*0.85341
07/13/2011 15:35:00*0.85345*0.85345*0.854*0.85345
07/13/2011 15:40:00*0.85345*0.85313*0.8536*0.85313
07/13/2011 15:45:00*0.85313*0.85265*0.8532*0.8525
07/13/2011 15:50:00*0.85265*0.85175*0.85265*0.85175
07/13/2011 15:55:00*0.85175*0.85215*0.85215*0.85135
07/13/2011 16:00:00*0.85215*0.8519*0.8522*0.8516
07/13/2011 16:05:00*0.8519*0.8521*0.8521*0.85175
07/13/2011 16:10:00*0.8521*0.8527*0.8527*0.85207
07/13/2011 16:15:00*0.8527*0.85306*0.85306*0.85268
07/13/2011 16:20:00*0.85306*0.85292*0.85311*0.8528
07/13/2011 16:25:00*0.85292*0.85314*0.8532*0.85279
07/13/2011 16:30:00*0.85314*0.85376*0.85376*0.8531
07/13/2011 16:35:00*0.85376*0.85307*0.85388*0.85306
07/13/2011 16:40:00*0.85307*0.8533*0.8536*0.85306
07/13/2011 16:45:00*0.8533*0.85355*0.85365*0.8533
07/13/2011 16:50:00*0.85355*0.85319*0.85355*0.85303
07/13/2011 16:55:00*0.85319*0.85275*0.85319*0.8527
07/13/2011 17:00:00*0.85275*0.85291*0.8531*0.8527
