07/11/2011 17:05:00*0.86225*0.86255*0.8627*0.86225
07/11/2011 17:10:00*0.86255*0.86225*0.8626*0.86225
07/11/2011 17:15:00*0.86225*0.86274*0.86284*0.862
07/11/2011 17:20:00*0.86274*0.86235*0.86274*0.86225
07/11/2011 17:25:00*0.86235*0.8625*0.8625*0.86225
07/11/2011 17:30:00*0.8625*0.86255*0.8626*0.8624
07/11/2011 17:35:00*0.86255*0.86232*0.8627*0.86213
07/11/2011 17:40:00*0.86232*0.86239*0.8625*0.8622
07/11/2011 17:45:00*0.86239*0.8631*0.8631*0.86239
07/11/2011 17:50:00*0.8631*0.86245*0.86345*0.86235
07/11/2011 17:55:00*0.86245*0.86275*0.8629*0.8622
07/11/2011 18:00:00*0.86275*0.86265*0.863*0.86244
07/11/2011 18:05:00*0.86265*0.86266*0.86295*0.86235
07/11/2011 18:10:00*0.86266*0.86285*0.86289*0.8626
07/11/2011 18:15:00*0.86285*0.86265*0.8629*0.86265
07/11/2011 18:20:00*0.86265*0.86265*0.86275*0.86257
07/11/2011 18:25:00*0.86265*0.86255*0.86265*0.86241
07/11/2011 18:30:00*0.86255*0.8625*0.8626*0.8625
07/11/2011 18:35:00*0.8625*0.8626*0.86265*0.86245
07/11/2011 18:40:00*0.8626*0.86245*0.8626*0.86235
07/11/2011 18:45:00*0.86245*0.86225*0.86245*0.86225
07/11/2011 18:50:00*0.86225*0.8624*0.8625*0.86225
07/11/2011 18:55:00*0.8624*0.86281*0.86281*0.86236
07/11/2011 19:00:00*0.86281*0.86275*0.8629*0.86235
07/11/2011 19:05:00*0.86275*0.86245*0.86275*0.86245
07/11/2011 19:10:00*0.86245*0.8626*0.8628*0.86245
07/11/2011 19:15:00*0.8626*0.86265*0.86295*0.8626
07/11/2011 19:20:00*0.86265*0.8629*0.86296*0.86265
07/11/2011 19:25:00*0.8629*0.86285*0.86304*0.86274
07/11/2011 19:30:00*0.86285*0.86294*0.86294*0.86276
07/11/2011 19:35:00*0.86294*0.86289*0.86305*0.86289
07/11/2011 19:40:00*0.86289*0.86269*0.86304*0.86265
07/11/2011 19:45:00*0.86269*0.86261*0.86283*0.86261
07/11/2011 19:50:00*0.86261*0.86268*0.86295*0.8626
07/11/2011 19:55:00*0.86268*0.86263*0.8628*0.86259
07/11/2011 20:00:00*0.86263*0.86272*0.86285*0.86252
07/11/2011 20:05:00*0.86272*0.86244*0.86272*0.86244
07/11/2011 20:10:00*0.86244*0.86261*0.86267*0.86244
07/11/2011 20:15:00*0.86261*0.86226*0.86272*0.86226
07/11/2011 20:20:00*0.86226*0.86254*0.86254*0.86217
07/11/2011 20:25:00*0.86254*0.8623*0.86277*0.8622
07/11/2011 20:30:00*0.8623*0.86196*0.86234*0.86195
07/11/2011 20:35:00*0.86196*0.86249*0.86249*0.86191
07/11/2011 20:40:00*0.86249*0.86222*0.86249*0.86219
07/11/2011 20:45:00*0.86222*0.86212*0.86222*0.86204
07/11/2011 20:50:00*0.86212*0.86172*0.86215*0.86166
07/11/2011 20:55:00*0.86172*0.86195*0.86202*0.8617
07/11/2011 21:00:00*0.86195*0.86203*0.86207*0.86185
07/11/2011 21:05:00*0.86203*0.86177*0.86203*0.8617
07/11/2011 21:10:00*0.86177*0.86192*0.86202*0.86172
07/11/2011 21:15:00*0.86192*0.86164*0.86197*0.86161
07/11/2011 21:20:00*0.86164*0.86149*0.86166*0.86147
07/11/2011 21:25:00*0.86149*0.86156*0.86181*0.86132
07/11/2011 21:30:00*0.86156*0.86125*0.86161*0.86125
07/11/2011 21:35:00*0.86125*0.86115*0.86145*0.86102
07/11/2011 21:40:00*0.86115*0.86092*0.86115*0.86087
07/11/2011 21:45:00*0.86092*0.86113*0.86124*0.86092
07/11/2011 21:50:00*0.86113*0.8615*0.8615*0.8611
07/11/2011 21:55:00*0.8615*0.86165*0.86179*0.86127
07/11/2011 22:00:00*0.86165*0.86165*0.8617*0.86147
07/11/2011 22:05:00*0.86165*0.86217*0.86229*0.86138
07/11/2011 22:10:00*0.86217*0.86224*0.86231*0.86142
07/11/2011 22:15:00*0.86224*0.8622*0.86239*0.86209
07/11/2011 22:20:00*0.8622*0.86165*0.8622*0.86155
07/11/2011 22:25:00*0.86165*0.86025*0.8617*0.8601
07/11/2011 22:30:00*0.86025*0.86*0.8606*0.85995
07/11/2011 22:35:00*0.86*0.86022*0.8603*0.85977
07/11/2011 22:40:00*0.86022*0.86023*0.86034*0.86015
07/11/2011 22:45:00*0.86023*0.86033*0.86046*0.86002
07/11/2011 22:50:00*0.86033*0.86025*0.86045*0.86019
07/11/2011 22:55:00*0.86025*0.86038*0.8605*0.86025
07/11/2011 23:00:00*0.86038*0.86059*0.86083*0.86038
07/11/2011 23:05:00*0.86059*0.86083*0.86083*0.86059
07/11/2011 23:10:00*0.86083*0.86065*0.86104*0.8606
07/11/2011 23:15:00*0.86065*0.86095*0.86104*0.86057
07/11/2011 23:20:00*0.86095*0.86108*0.86129*0.86089
07/11/2011 23:25:00*0.86108*0.86125*0.86135*0.86108
07/11/2011 23:30:00*0.86125*0.86136*0.8615*0.86125
07/11/2011 23:35:00*0.86136*0.86164*0.86184*0.86136
07/11/2011 23:40:00*0.86164*0.86163*0.86186*0.86155
07/11/2011 23:45:00*0.86163*0.86153*0.8618*0.86146
07/11/2011 23:50:00*0.86153*0.8614*0.86185*0.86135
07/11/2011 23:55:00*0.8614*0.86141*0.8616*0.86133
07/12/2011 00:00:00*0.86141*0.86195*0.86211*0.86141
07/12/2011 00:05:00*0.86195*0.86212*0.86212*0.86195
07/12/2011 00:10:00*0.86212*0.86187*0.86212*0.86179
07/12/2011 00:15:00*0.86187*0.86169*0.86201*0.86152
07/12/2011 00:20:00*0.86169*0.86149*0.86169*0.86148
07/12/2011 00:25:00*0.86149*0.86144*0.86153*0.86127
07/12/2011 00:30:00*0.86144*0.86157*0.86157*0.86144
07/12/2011 00:35:00*0.86157*0.86135*0.86157*0.86134
07/12/2011 00:40:00*0.86135*0.86129*0.86141*0.86125
07/12/2011 00:45:00*0.86129*0.8613*0.86136*0.86118
07/12/2011 00:50:00*0.8613*0.86143*0.8615*0.86126
07/12/2011 00:55:00*0.86143*0.86146*0.8615*0.86132
07/12/2011 01:00:00*0.86146*0.86158*0.8616*0.86139
07/12/2011 01:05:00*0.86158*0.8615*0.86187*0.86145
07/12/2011 01:10:00*0.8615*0.86153*0.86154*0.86142
07/12/2011 01:15:00*0.86153*0.86155*0.86185*0.8615
07/12/2011 01:20:00*0.86155*0.86182*0.86186*0.86155
07/12/2011 01:25:00*0.86182*0.86246*0.86253*0.8618
07/12/2011 01:30:00*0.86246*0.86228*0.86246*0.86228
07/12/2011 01:35:00*0.86228*0.86305*0.86305*0.86228
07/12/2011 01:40:00*0.86305*0.86297*0.86312*0.86288
07/12/2011 01:45:00*0.86297*0.86384*0.86385*0.86285
07/12/2011 01:50:00*0.86384*0.86425*0.86446*0.86384
07/12/2011 01:55:00*0.86425*0.86351*0.86425*0.86345
07/12/2011 02:00:00*0.86351*0.86318*0.86381*0.86318
07/12/2011 02:05:00*0.86318*0.86307*0.86335*0.86294
07/12/2011 02:10:00*0.86307*0.8624*0.86307*0.8623
07/12/2011 02:15:00*0.8624*0.86177*0.86258*0.86177
07/12/2011 02:20:00*0.86177*0.86137*0.86187*0.86128
07/12/2011 02:25:00*0.86137*0.86124*0.86156*0.86121
07/12/2011 02:30:00*0.86124*0.8606*0.86124*0.86011
07/12/2011 02:35:00*0.8606*0.86145*0.86145*0.86048
07/12/2011 02:40:00*0.86145*0.86109*0.8615*0.86086
07/12/2011 02:45:00*0.86109*0.86142*0.86156*0.86097
07/12/2011 02:50:00*0.86142*0.86115*0.86151*0.86098
07/12/2011 02:55:00*0.86115*0.86149*0.86149*0.86103
07/12/2011 03:00:00*0.86149*0.8613*0.86171*0.86117
07/12/2011 03:05:00*0.8613*0.86096*0.86138*0.86077
07/12/2011 03:10:00*0.86096*0.85958*0.86109*0.85958
07/12/2011 03:15:00*0.85958*0.85755*0.85966*0.85755
07/12/2011 03:20:00*0.85755*0.85972*0.86002*0.85755
07/12/2011 03:25:00*0.85972*0.86053*0.86073*0.85972
07/12/2011 03:30:00*0.86053*0.86025*0.86053*0.8597
07/12/2011 03:35:00*0.86025*0.86026*0.86118*0.86025
07/12/2011 03:40:00*0.86026*0.85903*0.86034*0.85903
07/12/2011 03:45:00*0.85903*0.85866*0.85918*0.85845
07/12/2011 03:50:00*0.85866*0.85897*0.85913*0.85819
07/12/2011 03:55:00*0.85897*0.85599*0.85897*0.85588
07/12/2011 04:00:00*0.85599*0.85791*0.85814*0.85599
07/12/2011 04:05:00*0.85791*0.85428*0.85799*0.8534
07/12/2011 04:10:00*0.85428*0.85669*0.8571*0.85413
07/12/2011 04:15:00*0.85669*0.85805*0.8582*0.85662
07/12/2011 04:20:00*0.85805*0.85839*0.85871*0.858
07/12/2011 04:25:00*0.85839*0.85913*0.86*0.85832
07/12/2011 04:30:00*0.85913*0.85696*0.85913*0.85671
07/12/2011 04:35:00*0.85696*0.85779*0.8578*0.85616
07/12/2011 04:40:00*0.85779*0.85752*0.85856*0.85752
07/12/2011 04:45:00*0.85752*0.85669*0.85764*0.85579
07/12/2011 04:50:00*0.85669*0.85742*0.85839*0.85669
07/12/2011 04:55:00*0.85742*0.8573*0.85752*0.85671
07/12/2011 05:00:00*0.8573*0.85664*0.8573*0.85663
07/12/2011 05:05:00*0.85664*0.85681*0.8571*0.85623
07/12/2011 05:10:00*0.85681*0.85667*0.85695*0.85643
07/12/2011 05:15:00*0.85667*0.85593*0.8567*0.85585
07/12/2011 05:20:00*0.85593*0.85541*0.85593*0.8542
07/12/2011 05:25:00*0.85541*0.85654*0.85654*0.85495
07/12/2011 05:30:00*0.85654*0.8574*0.85781*0.85652
07/12/2011 05:35:00*0.8574*0.85791*0.85852*0.85738
07/12/2011 05:40:00*0.85791*0.85746*0.85791*0.85703
07/12/2011 05:45:00*0.85746*0.85626*0.85746*0.85626
07/12/2011 05:50:00*0.85626*0.85588*0.85644*0.85588
07/12/2011 05:55:00*0.85588*0.85481*0.85613*0.8547
07/12/2011 06:00:00*0.85481*0.85472*0.85568*0.85472
07/12/2011 06:05:00*0.85472*0.85518*0.85518*0.85453
07/12/2011 06:10:00*0.85518*0.85485*0.8553*0.85464
07/12/2011 06:15:00*0.85485*0.8543*0.85485*0.8543
07/12/2011 06:20:00*0.8543*0.8549*0.8555*0.8543
07/12/2011 06:25:00*0.8549*0.85491*0.85528*0.85461
07/12/2011 06:30:00*0.85491*0.85496*0.85551*0.85481
07/12/2011 06:35:00*0.85496*0.85566*0.85575*0.85477
07/12/2011 06:40:00*0.85566*0.85527*0.85566*0.85519
07/12/2011 06:45:00*0.85527*0.8551*0.85527*0.85459
07/12/2011 06:50:00*0.8551*0.85517*0.85517*0.85468
07/12/2011 06:55:00*0.85517*0.85448*0.85519*0.85443
07/12/2011 07:00:00*0.85448*0.85524*0.85524*0.85447
07/12/2011 07:05:00*0.85524*0.85517*0.85605*0.85506
07/12/2011 07:10:00*0.85517*0.85513*0.85534*0.85504
07/12/2011 07:15:00*0.85513*0.85488*0.85524*0.85445
07/12/2011 07:20:00*0.85488*0.85435*0.85503*0.85388
07/12/2011 07:25:00*0.85435*0.85392*0.85451*0.85348
07/12/2011 07:30:00*0.85392*0.85418*0.85418*0.8532
07/12/2011 07:35:00*0.85418*0.85402*0.85418*0.85365
07/12/2011 07:40:00*0.85402*0.85381*0.85415*0.85381
07/12/2011 07:45:00*0.85381*0.85419*0.85422*0.85381
07/12/2011 07:50:00*0.85419*0.85385*0.85472*0.85372
07/12/2011 07:55:00*0.85385*0.85613*0.85639*0.85356
07/12/2011 08:00:00*0.85613*0.85817*0.85882*0.85613
07/12/2011 08:05:00*0.85817*0.85763*0.85928*0.85761
07/12/2011 08:10:00*0.85763*0.85847*0.859*0.85763
07/12/2011 08:15:00*0.85847*0.85754*0.85859*0.85746
07/12/2011 08:20:00*0.85754*0.85833*0.85899*0.85754
07/12/2011 08:25:00*0.85833*0.85942*0.85945*0.85794
07/12/2011 08:30:00*0.85942*0.8596*0.85982*0.859
07/12/2011 08:35:00*0.8596*0.86061*0.86086*0.85857
07/12/2011 08:40:00*0.86061*0.86128*0.86149*0.85985
07/12/2011 08:45:00*0.86128*0.86314*0.86316*0.86128
07/12/2011 08:50:00*0.86314*0.8634*0.86376*0.86275
07/12/2011 08:55:00*0.8634*0.8628*0.86385*0.86269
07/12/2011 09:00:00*0.8628*0.86127*0.8628*0.86105
07/12/2011 09:05:00*0.86127*0.86195*0.86195*0.86127
07/12/2011 09:10:00*0.86195*0.86207*0.86208*0.86115
07/12/2011 09:15:00*0.86207*0.86125*0.86207*0.86086
07/12/2011 09:20:00*0.86125*0.8607*0.8615*0.86041
07/12/2011 09:25:00*0.8607*0.86119*0.86129*0.8607
07/12/2011 09:30:00*0.86119*0.86203*0.86246*0.86119
07/12/2011 09:35:00*0.86203*0.86163*0.86282*0.86145
07/12/2011 09:40:00*0.86163*0.86046*0.86163*0.85995
07/12/2011 09:45:00*0.86046*0.86065*0.8614*0.86035
07/12/2011 09:50:00*0.86065*0.86144*0.86152*0.86005
07/12/2011 09:55:00*0.86144*0.8603*0.86144*0.86012
07/12/2011 10:00:00*0.8603*0.86188*0.86197*0.86025
07/12/2011 10:05:00*0.86188*0.86132*0.86188*0.86108
07/12/2011 10:10:00*0.86132*0.86159*0.86173*0.8612
07/12/2011 10:15:00*0.86159*0.86086*0.86159*0.86055
07/12/2011 10:20:00*0.86086*0.86176*0.8618*0.86086
07/12/2011 10:25:00*0.86176*0.8615*0.86185*0.8615
07/12/2011 10:30:00*0.8615*0.86103*0.8615*0.86079
07/12/2011 10:35:00*0.86103*0.86202*0.86208*0.86103
07/12/2011 10:40:00*0.86202*0.86165*0.86232*0.86129
07/12/2011 10:45:00*0.86165*0.861*0.86204*0.86095
07/12/2011 10:50:00*0.861*0.86055*0.86125*0.86042
07/12/2011 10:55:00*0.86055*0.86048*0.86063*0.86023
07/12/2011 11:00:00*0.86048*0.85981*0.86048*0.8598
07/12/2011 11:05:00*0.85981*0.8601*0.86016*0.85931
07/12/2011 11:10:00*0.8601*0.86012*0.86029*0.85985
07/12/2011 11:15:00*0.86012*0.85986*0.8604*0.85986
07/12/2011 11:20:00*0.85986*0.86038*0.86038*0.85955
07/12/2011 11:25:00*0.86038*0.86035*0.86093*0.85969
07/12/2011 11:30:00*0.86035*0.85975*0.86035*0.85955
07/12/2011 11:35:00*0.85975*0.85994*0.8602*0.85959
07/12/2011 11:40:00*0.85994*0.8602*0.86031*0.85981
07/12/2011 11:45:00*0.8602*0.86122*0.86122*0.86014
07/12/2011 11:50:00*0.86122*0.86095*0.86122*0.86075
07/12/2011 11:55:00*0.86095*0.86128*0.86145*0.86095
07/12/2011 12:00:00*0.86128*0.86196*0.8621*0.86128
07/12/2011 12:05:00*0.86196*0.8617*0.86215*0.86155
07/12/2011 12:10:00*0.8617*0.86153*0.86186*0.86153
07/12/2011 12:15:00*0.86153*0.862*0.86211*0.86151
07/12/2011 12:20:00*0.862*0.86224*0.86224*0.86185
07/12/2011 12:25:00*0.86224*0.86201*0.86224*0.86185
07/12/2011 12:30:00*0.86201*0.86235*0.86235*0.86189
07/12/2011 12:35:00*0.86235*0.86245*0.86248*0.86234
07/12/2011 12:40:00*0.86245*0.86251*0.86263*0.86245
07/12/2011 12:45:00*0.86251*0.86236*0.86251*0.86218
07/12/2011 12:50:00*0.86236*0.86194*0.86256*0.86194
07/12/2011 12:55:00*0.86194*0.86227*0.86227*0.86194
07/12/2011 13:00:00*0.86227*0.86251*0.86251*0.86227
07/12/2011 13:05:00*0.86251*0.86256*0.86317*0.8622
07/12/2011 13:10:00*0.86256*0.86282*0.863*0.86256
07/12/2011 13:15:00*0.86282*0.86271*0.8629*0.86242
07/12/2011 13:20:00*0.86271*0.86235*0.86271*0.86203
07/12/2011 13:25:00*0.86235*0.86222*0.86263*0.8622
07/12/2011 13:30:00*0.86222*0.86175*0.86231*0.86175
07/12/2011 13:35:00*0.86175*0.86252*0.86252*0.8617
07/12/2011 13:40:00*0.86252*0.8623*0.86255*0.86224
07/12/2011 13:45:00*0.8623*0.86236*0.86245*0.86203
07/12/2011 13:50:00*0.86236*0.86267*0.8627*0.86235
07/12/2011 13:55:00*0.86267*0.8625*0.86273*0.86247
07/12/2011 14:00:00*0.8625*0.86261*0.86287*0.8623
07/12/2011 14:05:00*0.86261*0.86202*0.86272*0.8617
07/12/2011 14:10:00*0.86202*0.86302*0.86302*0.86185
07/12/2011 14:15:00*0.86302*0.86147*0.86317*0.86147
07/12/2011 14:20:00*0.86147*0.86025*0.86147*0.8599
07/12/2011 14:25:00*0.86025*0.86145*0.86145*0.86025
07/12/2011 14:30:00*0.86145*0.86077*0.86145*0.86073
07/12/2011 14:35:00*0.86077*0.86052*0.86087*0.86045
07/12/2011 14:40:00*0.86052*0.8606*0.8607*0.8602
07/12/2011 14:45:00*0.8606*0.86025*0.86062*0.8602
07/12/2011 14:50:00*0.86025*0.86035*0.8604*0.85995
07/12/2011 14:55:00*0.86035*0.86064*0.86091*0.86027
07/12/2011 15:00:00*0.86064*0.86088*0.86088*0.8604
07/12/2011 15:05:00*0.86088*0.86078*0.861*0.86078
07/12/2011 15:10:00*0.86078*0.86072*0.86109*0.86072
07/12/2011 15:15:00*0.86072*0.86055*0.86087*0.86055
07/12/2011 15:20:00*0.86055*0.8606*0.86063*0.86023
07/12/2011 15:25:00*0.8606*0.86146*0.86148*0.8606
07/12/2011 15:30:00*0.86146*0.85989*0.86146*0.85989
07/12/2011 15:35:00*0.85989*0.86038*0.86038*0.85967
07/12/2011 15:40:00*0.86038*0.86016*0.86061*0.86016
07/12/2011 15:45:00*0.86016*0.86019*0.86025*0.86
07/12/2011 15:50:00*0.86019*0.85986*0.86025*0.85985
07/12/2011 15:55:00*0.85986*0.86026*0.86033*0.85982
07/12/2011 16:00:00*0.86026*0.85978*0.8603*0.85978
07/12/2011 16:05:00*0.85978*0.86064*0.86067*0.85978
07/12/2011 16:10:00*0.86064*0.8607*0.86075*0.86031
07/12/2011 16:15:00*0.8607*0.86059*0.86087*0.86059
07/12/2011 16:20:00*0.86059*0.86064*0.86073*0.86042
07/12/2011 16:25:00*0.86064*0.86076*0.86095*0.86064
07/12/2011 16:30:00*0.86076*0.86036*0.86089*0.86029
07/12/2011 16:35:00*0.86036*0.85974*0.86036*0.85966
07/12/2011 16:40:00*0.85974*0.8593*0.85985*0.85925
07/12/2011 16:45:00*0.8593*0.85941*0.8595*0.85887
07/12/2011 16:50:00*0.85941*0.85944*0.85965*0.85925
07/12/2011 16:55:00*0.85944*0.85985*0.85985*0.85944
07/12/2011 17:00:00*0.85985*0.85885*0.85985*0.85885
