07/10/2011 17:05:00*0.8715*0.87035*0.8715*0.87035
07/10/2011 17:10:00*0.87035*0.87011*0.8706*0.87002
07/10/2011 17:15:00*0.87011*0.869*0.87015*0.86897
07/10/2011 17:20:00*0.869*0.86907*0.86915*0.86887
07/10/2011 17:25:00*0.86907*0.86925*0.86925*0.869
07/10/2011 17:30:00*0.86925*0.8692*0.86934*0.8692
07/10/2011 17:35:00*0.8692*0.8691*0.8694*0.86904
07/10/2011 17:40:00*0.8691*0.86916*0.8693*0.869
07/10/2011 17:45:00*0.86916*0.86898*0.86916*0.86889
07/10/2011 17:50:00*0.86898*0.86898*0.86898*0.86898
07/10/2011 17:55:00*0.86898*0.86919*0.86928*0.86898
07/10/2011 18:00:00*0.86919*0.86898*0.8692*0.86875
07/10/2011 18:05:00*0.86898*0.86938*0.86942*0.8687
07/10/2011 18:10:00*0.86938*0.8684*0.86938*0.8684
07/10/2011 18:15:00*0.8684*0.86849*0.86853*0.86822
07/10/2011 18:20:00*0.86849*0.86836*0.86852*0.86834
07/10/2011 18:25:00*0.86836*0.86875*0.86875*0.86836
07/10/2011 18:30:00*0.86875*0.86896*0.86905*0.86875
07/10/2011 18:35:00*0.86896*0.86855*0.86896*0.86843
07/10/2011 18:40:00*0.86855*0.86842*0.86878*0.86837
07/10/2011 18:45:00*0.86842*0.86899*0.86899*0.86836
07/10/2011 18:50:00*0.86899*0.86896*0.86899*0.86874
07/10/2011 18:55:00*0.86896*0.869*0.86918*0.86896
07/10/2011 19:00:00*0.869*0.86888*0.8691*0.86888
07/10/2011 19:05:00*0.86888*0.86865*0.86901*0.86865
07/10/2011 19:10:00*0.86865*0.86855*0.86867*0.86844
07/10/2011 19:15:00*0.86855*0.86879*0.86879*0.86855
07/10/2011 19:20:00*0.86879*0.86851*0.86883*0.8684
07/10/2011 19:25:00*0.86851*0.86842*0.86853*0.86842
07/10/2011 19:30:00*0.86842*0.86892*0.86892*0.86842
07/10/2011 19:35:00*0.86892*0.86861*0.86905*0.86849
07/10/2011 19:40:00*0.86861*0.86891*0.869*0.86858
07/10/2011 19:45:00*0.86891*0.8687*0.86896*0.8687
07/10/2011 19:50:00*0.8687*0.86892*0.86895*0.86847
07/10/2011 19:55:00*0.86892*0.86897*0.86904*0.86879
07/10/2011 20:00:00*0.86897*0.86935*0.86935*0.86897
07/10/2011 20:05:00*0.86935*0.87015*0.87035*0.8693
07/10/2011 20:10:00*0.87015*0.86978*0.87015*0.86977
07/10/2011 20:15:00*0.86978*0.86984*0.8699*0.8696
07/10/2011 20:20:00*0.86984*0.8693*0.86984*0.86879
07/10/2011 20:25:00*0.8693*0.86937*0.86955*0.8692
07/10/2011 20:30:00*0.86937*0.86951*0.86951*0.86931
07/10/2011 20:35:00*0.86951*0.86964*0.86965*0.86946
07/10/2011 20:40:00*0.86964*0.86961*0.86982*0.86954
07/10/2011 20:45:00*0.86961*0.86949*0.86961*0.86935
07/10/2011 20:50:00*0.86949*0.86956*0.86956*0.86918
07/10/2011 20:55:00*0.86956*0.86924*0.86959*0.8691
07/10/2011 21:00:00*0.86924*0.86925*0.86927*0.86912
07/10/2011 21:05:00*0.86925*0.86899*0.86938*0.86899
07/10/2011 21:10:00*0.86899*0.86867*0.86899*0.86828
07/10/2011 21:15:00*0.86867*0.86851*0.86875*0.86848
07/10/2011 21:20:00*0.86851*0.86911*0.86914*0.86848
07/10/2011 21:25:00*0.86911*0.86925*0.86936*0.86911
07/10/2011 21:30:00*0.86925*0.86909*0.86928*0.86906
07/10/2011 21:35:00*0.86909*0.86949*0.86957*0.86909
07/10/2011 21:40:00*0.86949*0.86955*0.86967*0.86949
07/10/2011 21:45:00*0.86955*0.86975*0.86986*0.86946
07/10/2011 21:50:00*0.86975*0.86957*0.86993*0.86951
07/10/2011 21:55:00*0.86957*0.86945*0.86959*0.8694
07/10/2011 22:00:00*0.86945*0.86921*0.86948*0.86915
07/10/2011 22:05:00*0.86921*0.86911*0.86921*0.86897
07/10/2011 22:10:00*0.86911*0.86888*0.86921*0.86888
07/10/2011 22:15:00*0.86888*0.86905*0.86909*0.86883
07/10/2011 22:20:00*0.86905*0.86997*0.86997*0.86902
07/10/2011 22:25:00*0.86997*0.86977*0.87016*0.86977
07/10/2011 22:30:00*0.86977*0.86965*0.86984*0.86947
07/10/2011 22:35:00*0.86965*0.86985*0.86999*0.86951
07/10/2011 22:40:00*0.86985*0.86985*0.86993*0.86971
07/10/2011 22:45:00*0.86985*0.86998*0.87006*0.86985
07/10/2011 22:50:00*0.86998*0.87003*0.87007*0.86994
07/10/2011 22:55:00*0.87003*0.87014*0.87014*0.86995
07/10/2011 23:00:00*0.87014*0.87021*0.8704*0.87008
07/10/2011 23:05:00*0.87021*0.87041*0.87046*0.87021
07/10/2011 23:10:00*0.87041*0.87036*0.87055*0.87035
07/10/2011 23:15:00*0.87036*0.87038*0.87045*0.8703
07/10/2011 23:20:00*0.87038*0.87045*0.87052*0.87035
07/10/2011 23:25:00*0.87045*0.87033*0.87053*0.87033
07/10/2011 23:30:00*0.87033*0.87003*0.8704*0.86991
07/10/2011 23:35:00*0.87003*0.87013*0.8702*0.86997
07/10/2011 23:40:00*0.87013*0.87009*0.87021*0.87003
07/10/2011 23:45:00*0.87009*0.8703*0.8704*0.87005
07/10/2011 23:50:00*0.8703*0.87018*0.8703*0.87001
07/10/2011 23:55:00*0.87018*0.86971*0.87018*0.86962
07/11/2011 00:00:00*0.86971*0.86959*0.86976*0.86954
07/11/2011 00:05:00*0.86959*0.8693*0.86965*0.86924
07/11/2011 00:10:00*0.8693*0.86931*0.86935*0.86915
07/11/2011 00:15:00*0.86931*0.86923*0.86932*0.86918
07/11/2011 00:20:00*0.86923*0.8692*0.86923*0.86906
07/11/2011 00:25:00*0.8692*0.86911*0.86921*0.86908
07/11/2011 00:30:00*0.86911*0.8688*0.86913*0.8688
07/11/2011 00:35:00*0.8688*0.8678*0.8688*0.8677
07/11/2011 00:40:00*0.8678*0.86785*0.86796*0.8677
07/11/2011 00:45:00*0.86785*0.86795*0.86798*0.86785
07/11/2011 00:50:00*0.86795*0.86843*0.86845*0.86791
07/11/2011 00:55:00*0.86843*0.86826*0.86846*0.86826
07/11/2011 01:00:00*0.86826*0.8683*0.86852*0.86826
07/11/2011 01:05:00*0.8683*0.86846*0.86857*0.8683
07/11/2011 01:10:00*0.86846*0.86861*0.86869*0.86846
07/11/2011 01:15:00*0.86861*0.86868*0.86882*0.86861
07/11/2011 01:20:00*0.86868*0.86828*0.86868*0.86828
07/11/2011 01:25:00*0.86828*0.86837*0.86854*0.86824
07/11/2011 01:30:00*0.86837*0.86811*0.86837*0.8681
07/11/2011 01:35:00*0.86811*0.8681*0.86815*0.868
07/11/2011 01:40:00*0.8681*0.86825*0.86835*0.86804
07/11/2011 01:45:00*0.86825*0.86825*0.8683*0.86816
07/11/2011 01:50:00*0.86825*0.86825*0.86833*0.86807
07/11/2011 01:55:00*0.86825*0.86874*0.86885*0.86825
07/11/2011 02:00:00*0.86874*0.86903*0.86906*0.86874
07/11/2011 02:05:00*0.86903*0.869*0.86903*0.86882
07/11/2011 02:10:00*0.869*0.86927*0.86927*0.86895
07/11/2011 02:15:00*0.86927*0.86954*0.86965*0.86927
07/11/2011 02:20:00*0.86954*0.86898*0.86954*0.86884
07/11/2011 02:25:00*0.86898*0.8693*0.8693*0.86898
07/11/2011 02:30:00*0.8693*0.86911*0.86932*0.86909
07/11/2011 02:35:00*0.86911*0.86872*0.86911*0.86865
07/11/2011 02:40:00*0.86872*0.86797*0.86872*0.86772
07/11/2011 02:45:00*0.86797*0.86721*0.86797*0.86712
07/11/2011 02:50:00*0.86721*0.86695*0.86762*0.86695
07/11/2011 02:55:00*0.86695*0.86748*0.86757*0.8669
07/11/2011 03:00:00*0.86748*0.86782*0.86797*0.86744
07/11/2011 03:05:00*0.86782*0.86881*0.86907*0.86773
07/11/2011 03:10:00*0.86881*0.86838*0.86881*0.86791
07/11/2011 03:15:00*0.86838*0.86812*0.86858*0.8678
07/11/2011 03:20:00*0.86812*0.86777*0.86812*0.8676
07/11/2011 03:25:00*0.86777*0.86772*0.86814*0.86768
07/11/2011 03:30:00*0.86772*0.86797*0.86805*0.86742
07/11/2011 03:35:00*0.86797*0.86797*0.86804*0.86773
07/11/2011 03:40:00*0.86797*0.86816*0.86827*0.86775
07/11/2011 03:45:00*0.86816*0.86805*0.86865*0.86805
07/11/2011 03:50:00*0.86805*0.86733*0.86805*0.8671
07/11/2011 03:55:00*0.86733*0.86762*0.86779*0.86733
07/11/2011 04:00:00*0.86762*0.86764*0.86769*0.86749
07/11/2011 04:05:00*0.86764*0.86843*0.86843*0.86764
07/11/2011 04:10:00*0.86843*0.86859*0.86863*0.86802
07/11/2011 04:15:00*0.86859*0.86847*0.86881*0.86847
07/11/2011 04:20:00*0.86847*0.86838*0.86861*0.86838
07/11/2011 04:25:00*0.86838*0.86783*0.86838*0.86779
07/11/2011 04:30:00*0.86783*0.86757*0.86831*0.86757
07/11/2011 04:35:00*0.86757*0.86725*0.8676*0.8672
07/11/2011 04:40:00*0.86725*0.86735*0.86748*0.86715
07/11/2011 04:45:00*0.86735*0.86699*0.86757*0.86678
07/11/2011 04:50:00*0.86699*0.86731*0.86731*0.86699
07/11/2011 04:55:00*0.86731*0.86747*0.86747*0.86678
07/11/2011 05:00:00*0.86747*0.86734*0.86747*0.86734
07/11/2011 05:05:00*0.86734*0.8676*0.8677*0.86723
07/11/2011 05:10:00*0.8676*0.86724*0.86771*0.86724
07/11/2011 05:15:00*0.86724*0.86646*0.86724*0.86643
07/11/2011 05:20:00*0.86646*0.86631*0.86693*0.86627
07/11/2011 05:25:00*0.86631*0.8666*0.86666*0.86629
07/11/2011 05:30:00*0.8666*0.86672*0.8669*0.86648
07/11/2011 05:35:00*0.86672*0.86636*0.86672*0.86633
07/11/2011 05:40:00*0.86636*0.86654*0.86658*0.86626
07/11/2011 05:45:00*0.86654*0.8664*0.86654*0.86622
07/11/2011 05:50:00*0.8664*0.86599*0.8664*0.86598
07/11/2011 05:55:00*0.86599*0.86623*0.86628*0.86598
07/11/2011 06:00:00*0.86623*0.86602*0.86623*0.86585
07/11/2011 06:05:00*0.86602*0.86763*0.86763*0.86602
07/11/2011 06:10:00*0.86763*0.8678*0.86803*0.86758
07/11/2011 06:15:00*0.8678*0.86737*0.86791*0.86722
07/11/2011 06:20:00*0.86737*0.86733*0.86752*0.86719
07/11/2011 06:25:00*0.86733*0.8671*0.86743*0.8671
07/11/2011 06:30:00*0.8671*0.86705*0.86723*0.86693
07/11/2011 06:35:00*0.86705*0.8671*0.86717*0.86696
07/11/2011 06:40:00*0.8671*0.86712*0.86733*0.86696
07/11/2011 06:45:00*0.86712*0.86733*0.86743*0.86712
07/11/2011 06:50:00*0.86733*0.86675*0.86735*0.86675
07/11/2011 06:55:00*0.86675*0.86678*0.86678*0.86627
07/11/2011 07:00:00*0.86678*0.86601*0.86709*0.86601
07/11/2011 07:05:00*0.86601*0.86569*0.86603*0.86569
07/11/2011 07:10:00*0.86569*0.86653*0.86658*0.86549
07/11/2011 07:15:00*0.86653*0.8663*0.86653*0.86575
07/11/2011 07:20:00*0.8663*0.86503*0.8663*0.86501
07/11/2011 07:25:00*0.86503*0.86494*0.86524*0.86489
07/11/2011 07:30:00*0.86494*0.86499*0.86536*0.86484
07/11/2011 07:35:00*0.86499*0.86506*0.86552*0.86499
07/11/2011 07:40:00*0.86506*0.8639*0.86506*0.86388
07/11/2011 07:45:00*0.8639*0.8629*0.86392*0.86281
07/11/2011 07:50:00*0.8629*0.86203*0.86321*0.86203
07/11/2011 07:55:00*0.86203*0.86248*0.86256*0.86202
07/11/2011 08:00:00*0.86248*0.86214*0.86248*0.86194
07/11/2011 08:05:00*0.86214*0.86202*0.86234*0.862
07/11/2011 08:10:00*0.86202*0.86194*0.86248*0.86194
07/11/2011 08:15:00*0.86194*0.8598*0.86198*0.8598
07/11/2011 08:20:00*0.8598*0.85948*0.8598*0.85914
07/11/2011 08:25:00*0.85948*0.86018*0.8603*0.85948
07/11/2011 08:30:00*0.86018*0.85929*0.86054*0.85928
07/11/2011 08:35:00*0.85929*0.86075*0.86075*0.85929
07/11/2011 08:40:00*0.86075*0.86177*0.8618*0.86075
07/11/2011 08:45:00*0.86177*0.86216*0.86241*0.86157
07/11/2011 08:50:00*0.86216*0.8622*0.86257*0.86216
07/11/2011 08:55:00*0.8622*0.86255*0.86272*0.8622
07/11/2011 09:00:00*0.86255*0.86177*0.86255*0.86177
07/11/2011 09:05:00*0.86177*0.86155*0.86223*0.86155
07/11/2011 09:10:00*0.86155*0.86172*0.86187*0.86127
07/11/2011 09:15:00*0.86172*0.86227*0.86234*0.86169
07/11/2011 09:20:00*0.86227*0.86198*0.86276*0.86198
07/11/2011 09:25:00*0.86198*0.86253*0.86253*0.86198
07/11/2011 09:30:00*0.86253*0.86179*0.86257*0.86179
07/11/2011 09:35:00*0.86179*0.86221*0.86222*0.86157
07/11/2011 09:40:00*0.86221*0.86249*0.86271*0.86207
07/11/2011 09:45:00*0.86249*0.86214*0.86249*0.86211
07/11/2011 09:50:00*0.86214*0.86311*0.86314*0.86181
07/11/2011 09:55:00*0.86311*0.86371*0.86408*0.86286
07/11/2011 10:00:00*0.86371*0.86371*0.86404*0.86368
07/11/2011 10:05:00*0.86371*0.86296*0.86371*0.86268
07/11/2011 10:10:00*0.86296*0.86242*0.86296*0.86237
07/11/2011 10:15:00*0.86242*0.86263*0.86273*0.86215
07/11/2011 10:20:00*0.86263*0.86224*0.86294*0.86215
07/11/2011 10:25:00*0.86224*0.86266*0.86266*0.86204
07/11/2011 10:30:00*0.86266*0.86176*0.86266*0.86161
07/11/2011 10:35:00*0.86176*0.86246*0.86259*0.86164
07/11/2011 10:40:00*0.86246*0.86229*0.86246*0.86155
07/11/2011 10:45:00*0.86229*0.86325*0.86326*0.86229
07/11/2011 10:50:00*0.86325*0.86336*0.86347*0.86306
07/11/2011 10:55:00*0.86336*0.86234*0.86336*0.86234
07/11/2011 11:00:00*0.86234*0.86147*0.86234*0.86114
07/11/2011 11:05:00*0.86147*0.86248*0.86255*0.86103
07/11/2011 11:10:00*0.86248*0.86373*0.86389*0.86248
07/11/2011 11:15:00*0.86373*0.86442*0.86442*0.86373
07/11/2011 11:20:00*0.86442*0.86395*0.86442*0.86349
07/11/2011 11:25:00*0.86395*0.8642*0.86459*0.86393
07/11/2011 11:30:00*0.8642*0.86414*0.8642*0.86372
07/11/2011 11:35:00*0.86414*0.86392*0.86414*0.86373
07/11/2011 11:40:00*0.86392*0.86413*0.86419*0.86391
07/11/2011 11:45:00*0.86413*0.86365*0.86429*0.8635
07/11/2011 11:50:00*0.86365*0.86392*0.86401*0.86357
07/11/2011 11:55:00*0.86392*0.86421*0.86432*0.86378
07/11/2011 12:00:00*0.86421*0.86382*0.86421*0.8637
07/11/2011 12:05:00*0.86382*0.8629*0.86382*0.8629
07/11/2011 12:10:00*0.8629*0.86293*0.86296*0.86241
07/11/2011 12:15:00*0.86293*0.8624*0.86294*0.8624
07/11/2011 12:20:00*0.8624*0.86292*0.86292*0.86218
07/11/2011 12:25:00*0.86292*0.86297*0.86328*0.86276
07/11/2011 12:30:00*0.86297*0.86308*0.8632*0.86296
07/11/2011 12:35:00*0.86308*0.86298*0.86322*0.86289
07/11/2011 12:40:00*0.86298*0.8628*0.86298*0.86275
07/11/2011 12:45:00*0.8628*0.8626*0.86288*0.8626
07/11/2011 12:50:00*0.8626*0.86208*0.8626*0.86207
07/11/2011 12:55:00*0.86208*0.86233*0.86247*0.862
07/11/2011 13:00:00*0.86233*0.86234*0.86234*0.86196
07/11/2011 13:05:00*0.86234*0.8624*0.86256*0.86234
07/11/2011 13:10:00*0.8624*0.8623*0.86258*0.8623
07/11/2011 13:15:00*0.8623*0.86238*0.86248*0.8623
07/11/2011 13:20:00*0.86238*0.86232*0.86238*0.86205
07/11/2011 13:25:00*0.86232*0.86304*0.86304*0.86232
07/11/2011 13:30:00*0.86304*0.86317*0.86332*0.86304
07/11/2011 13:35:00*0.86317*0.86335*0.86343*0.86317
07/11/2011 13:40:00*0.86335*0.86271*0.86339*0.86262
07/11/2011 13:45:00*0.86271*0.86257*0.86271*0.86218
07/11/2011 13:50:00*0.86257*0.86265*0.86265*0.86239
07/11/2011 13:55:00*0.86265*0.86253*0.86283*0.86253
07/11/2011 14:00:00*0.86253*0.86275*0.86289*0.86253
07/11/2011 14:05:00*0.86275*0.86275*0.86298*0.86275
07/11/2011 14:10:00*0.86275*0.86286*0.86286*0.86248
07/11/2011 14:15:00*0.86286*0.86246*0.86286*0.86246
07/11/2011 14:20:00*0.86246*0.86227*0.86246*0.86216
07/11/2011 14:25:00*0.86227*0.86197*0.86227*0.86197
07/11/2011 14:30:00*0.86197*0.86216*0.86221*0.86197
07/11/2011 14:35:00*0.86216*0.86217*0.86223*0.86196
07/11/2011 14:40:00*0.86217*0.86249*0.86249*0.86217
07/11/2011 14:45:00*0.86249*0.86244*0.8626*0.8623
07/11/2011 14:50:00*0.86244*0.86222*0.86244*0.86204
07/11/2011 14:55:00*0.86222*0.86215*0.86262*0.86205
07/11/2011 15:00:00*0.86215*0.86224*0.86226*0.8619
07/11/2011 15:05:00*0.86224*0.86245*0.8626*0.86224
07/11/2011 15:10:00*0.86245*0.86204*0.86246*0.86202
07/11/2011 15:15:00*0.86204*0.86227*0.86235*0.86199
07/11/2011 15:20:00*0.86227*0.86226*0.86249*0.86226
07/11/2011 15:25:00*0.86226*0.86196*0.86243*0.86195
07/11/2011 15:30:00*0.86196*0.86229*0.86229*0.8618
07/11/2011 15:35:00*0.86229*0.8626*0.86267*0.86229
07/11/2011 15:40:00*0.8626*0.86221*0.8626*0.86197
07/11/2011 15:45:00*0.86221*0.86244*0.86244*0.86214
07/11/2011 15:50:00*0.86244*0.86222*0.86256*0.86219
07/11/2011 15:55:00*0.86222*0.86209*0.8623*0.862
07/11/2011 16:00:00*0.86209*0.86195*0.86239*0.86195
07/11/2011 16:05:00*0.86195*0.86253*0.86253*0.86195
07/11/2011 16:10:00*0.86253*0.86247*0.86266*0.86239
07/11/2011 16:15:00*0.86247*0.86236*0.8627*0.86236
07/11/2011 16:20:00*0.86236*0.86241*0.86241*0.86227
07/11/2011 16:25:00*0.86241*0.86215*0.86242*0.86215
07/11/2011 16:30:00*0.86215*0.86222*0.86226*0.86215
07/11/2011 16:35:00*0.86222*0.86196*0.86222*0.86196
07/11/2011 16:40:00*0.86196*0.86206*0.86239*0.86196
07/11/2011 16:45:00*0.86206*0.86237*0.86247*0.86206
07/11/2011 16:50:00*0.86237*0.86219*0.86254*0.86213
07/11/2011 16:55:00*0.86219*0.86241*0.8626*0.86211
07/11/2011 17:00:00*0.86241*0.86225*0.86265*0.86214
