07/10/2011 15:20:00*0.86945*0.86985*0.86985*0.86945
07/10/2011 16:15:00*0.86945*0.8696*0.86975*0.86935
07/10/2011 16:40:00*0.87105*0.8715*0.87165*0.8707
07/10/2011 16:45:00*0.8715*0.87195*0.87195*0.8711
07/10/2011 16:50:00*0.87195*0.87175*0.87195*0.87175
