07/07/2011 17:05:00*0.8802*0.88065*0.88065*0.88005
07/07/2011 17:10:00*0.88065*0.88015*0.88079*0.88015
07/07/2011 17:15:00*0.88015*0.8803*0.8803*0.88015
07/07/2011 17:20:00*0.8803*0.8803*0.88039*0.88026
07/07/2011 17:25:00*0.8803*0.88031*0.8805*0.88013
07/07/2011 17:30:00*0.88031*0.88075*0.88117*0.88031
07/07/2011 17:35:00*0.88075*0.88065*0.8808*0.88065
07/07/2011 17:40:00*0.88065*0.88073*0.88073*0.88036
07/07/2011 17:45:00*0.88073*0.88055*0.88073*0.88045
07/07/2011 17:50:00*0.88055*0.88083*0.88083*0.88055
07/07/2011 17:55:00*0.88083*0.88076*0.88083*0.88064
07/07/2011 18:00:00*0.88076*0.88077*0.88077*0.88064
07/07/2011 18:05:00*0.88077*0.88068*0.88077*0.8806
07/07/2011 18:10:00*0.88068*0.88087*0.88088*0.8804
07/07/2011 18:15:00*0.88087*0.8806*0.88088*0.88059
07/07/2011 18:20:00*0.8806*0.88076*0.88076*0.88058
07/07/2011 18:25:00*0.88076*0.88061*0.88076*0.88056
07/07/2011 18:30:00*0.88061*0.88055*0.88061*0.8805
07/07/2011 18:35:00*0.88055*0.88055*0.8806*0.88041
07/07/2011 18:40:00*0.88055*0.88065*0.88065*0.88055
07/07/2011 18:45:00*0.88065*0.88059*0.88065*0.88056
07/07/2011 18:50:00*0.88059*0.8807*0.88085*0.88059
07/07/2011 18:55:00*0.8807*0.88077*0.88084*0.88067
07/07/2011 19:00:00*0.88077*0.88105*0.8811*0.88065
07/07/2011 19:05:00*0.88105*0.88102*0.88119*0.88101
07/07/2011 19:10:00*0.88102*0.88121*0.88121*0.88101
07/07/2011 19:15:00*0.88121*0.88104*0.88121*0.88101
07/07/2011 19:20:00*0.88104*0.88117*0.88144*0.88104
07/07/2011 19:25:00*0.88117*0.88126*0.88127*0.88108
07/07/2011 19:30:00*0.88126*0.88128*0.88129*0.88123
07/07/2011 19:35:00*0.88128*0.88146*0.88156*0.88123
07/07/2011 19:40:00*0.88146*0.8816*0.88168*0.88146
07/07/2011 19:45:00*0.8816*0.88165*0.88192*0.88159
07/07/2011 19:50:00*0.88165*0.88152*0.8817*0.88152
07/07/2011 19:55:00*0.88152*0.88164*0.88175*0.88152
07/07/2011 20:00:00*0.88164*0.88164*0.8818*0.88158
07/07/2011 20:05:00*0.88164*0.8816*0.88179*0.88153
07/07/2011 20:10:00*0.8816*0.88157*0.8819*0.8814
07/07/2011 20:15:00*0.88157*0.8816*0.88165*0.88147
07/07/2011 20:20:00*0.8816*0.8813*0.8816*0.88126
07/07/2011 20:25:00*0.8813*0.88105*0.88142*0.88103
07/07/2011 20:30:00*0.88105*0.88115*0.8812*0.88103
07/07/2011 20:35:00*0.88115*0.8812*0.88122*0.881
07/07/2011 20:40:00*0.8812*0.88113*0.88124*0.881
07/07/2011 20:45:00*0.88113*0.88091*0.88119*0.88075
07/07/2011 20:50:00*0.88091*0.88104*0.88116*0.88087
07/07/2011 20:55:00*0.88104*0.88057*0.88104*0.88057
07/07/2011 21:00:00*0.88057*0.88044*0.88073*0.8804
07/07/2011 21:05:00*0.88044*0.88078*0.88084*0.88044
07/07/2011 21:10:00*0.88078*0.88039*0.88084*0.88032
07/07/2011 21:15:00*0.88039*0.88044*0.88052*0.88014
07/07/2011 21:20:00*0.88044*0.88015*0.88055*0.88015
07/07/2011 21:25:00*0.88015*0.8805*0.8805*0.8801
07/07/2011 21:30:00*0.8805*0.88071*0.88073*0.8805
07/07/2011 21:35:00*0.88071*0.88065*0.88071*0.8805
07/07/2011 21:40:00*0.88065*0.88081*0.88082*0.88057
07/07/2011 21:45:00*0.88081*0.88069*0.88081*0.88069
07/07/2011 21:50:00*0.88069*0.88045*0.8808*0.8804
07/07/2011 21:55:00*0.88045*0.88032*0.88045*0.8803
07/07/2011 22:00:00*0.88032*0.88043*0.8806*0.88032
07/07/2011 22:05:00*0.88043*0.88042*0.88054*0.88029
07/07/2011 22:10:00*0.88042*0.88011*0.88042*0.88011
07/07/2011 22:15:00*0.88011*0.8799*0.88016*0.8799
07/07/2011 22:20:00*0.8799*0.88025*0.88025*0.8799
07/07/2011 22:25:00*0.88025*0.88015*0.88028*0.8801
07/07/2011 22:30:00*0.88015*0.88005*0.8802*0.88005
07/07/2011 22:35:00*0.88005*0.88041*0.88041*0.88005
07/07/2011 22:40:00*0.88041*0.88036*0.88041*0.88015
07/07/2011 22:45:00*0.88036*0.88026*0.88045*0.8802
07/07/2011 22:50:00*0.88026*0.88051*0.88051*0.8802
07/07/2011 22:55:00*0.88051*0.88055*0.8806*0.88045
07/07/2011 23:00:00*0.88055*0.88029*0.88065*0.88029
07/07/2011 23:05:00*0.88029*0.88017*0.88045*0.88016
07/07/2011 23:10:00*0.88017*0.87999*0.88021*0.87997
07/07/2011 23:15:00*0.87999*0.88011*0.88011*0.87993
07/07/2011 23:20:00*0.88011*0.88016*0.88021*0.88005
07/07/2011 23:25:00*0.88016*0.87991*0.88026*0.87985
07/07/2011 23:30:00*0.87991*0.87995*0.88007*0.87991
07/07/2011 23:35:00*0.87995*0.88005*0.88007*0.87995
07/07/2011 23:40:00*0.88005*0.87995*0.88005*0.87992
07/07/2011 23:45:00*0.87995*0.8801*0.8801*0.87992
07/07/2011 23:50:00*0.8801*0.87991*0.8801*0.87991
07/07/2011 23:55:00*0.87991*0.87998*0.88005*0.87991
07/08/2011 00:00:00*0.87998*0.87986*0.87999*0.87985
07/08/2011 00:05:00*0.87986*0.87986*0.87989*0.87986
07/08/2011 00:10:00*0.87986*0.87997*0.87999*0.87986
07/08/2011 00:15:00*0.87997*0.88001*0.88017*0.87994
07/08/2011 00:20:00*0.88001*0.8799*0.88001*0.87987
07/08/2011 00:25:00*0.8799*0.88*0.88004*0.87987
07/08/2011 00:30:00*0.88*0.88006*0.88008*0.87997
07/08/2011 00:35:00*0.88006*0.88029*0.88039*0.88006
07/08/2011 00:40:00*0.88029*0.8802*0.88031*0.88016
07/08/2011 00:45:00*0.8802*0.88014*0.88022*0.8801
07/08/2011 00:50:00*0.88014*0.88001*0.88017*0.87998
07/08/2011 00:55:00*0.88001*0.88019*0.88021*0.88
07/08/2011 01:00:00*0.88019*0.88001*0.8802*0.88001
07/08/2011 01:05:00*0.88001*0.8801*0.88019*0.88001
07/08/2011 01:10:00*0.8801*0.8802*0.88029*0.8801
07/08/2011 01:15:00*0.8802*0.88035*0.8805*0.8802
07/08/2011 01:20:00*0.88035*0.88044*0.88054*0.88035
07/08/2011 01:25:00*0.88044*0.8803*0.88044*0.8802
07/08/2011 01:30:00*0.8803*0.88041*0.88042*0.8803
07/08/2011 01:35:00*0.88041*0.88048*0.88068*0.88035
07/08/2011 01:40:00*0.88048*0.88079*0.88087*0.88043
07/08/2011 01:45:00*0.88079*0.881*0.88104*0.88078
07/08/2011 01:50:00*0.881*0.88117*0.88131*0.881
07/08/2011 01:55:00*0.88117*0.88135*0.88136*0.88117
07/08/2011 02:00:00*0.88135*0.88126*0.88136*0.88117
07/08/2011 02:05:00*0.88126*0.88123*0.88126*0.88115
07/08/2011 02:10:00*0.88123*0.88108*0.88123*0.88099
07/08/2011 02:15:00*0.88108*0.8812*0.88125*0.88107
07/08/2011 02:20:00*0.8812*0.88073*0.8812*0.88073
07/08/2011 02:25:00*0.88073*0.88092*0.88098*0.88059
07/08/2011 02:30:00*0.88092*0.88148*0.8815*0.88091
07/08/2011 02:35:00*0.88148*0.88129*0.88156*0.88116
07/08/2011 02:40:00*0.88129*0.88176*0.8819*0.88129
07/08/2011 02:45:00*0.88176*0.88177*0.88192*0.88155
07/08/2011 02:50:00*0.88177*0.88221*0.88221*0.88175
07/08/2011 02:55:00*0.88221*0.88214*0.88221*0.88196
07/08/2011 03:00:00*0.88214*0.88283*0.88286*0.88214
07/08/2011 03:05:00*0.88283*0.8832*0.8832*0.88277
07/08/2011 03:10:00*0.8832*0.88329*0.88356*0.8832
07/08/2011 03:15:00*0.88329*0.88314*0.88355*0.88314
07/08/2011 03:20:00*0.88314*0.88454*0.88454*0.88305
07/08/2011 03:25:00*0.88454*0.88449*0.88476*0.88448
07/08/2011 03:30:00*0.88449*0.885*0.88507*0.88449
07/08/2011 03:35:00*0.885*0.88466*0.88555*0.88455
07/08/2011 03:40:00*0.88466*0.88421*0.88481*0.88401
07/08/2011 03:45:00*0.88421*0.88337*0.88421*0.88337
07/08/2011 03:50:00*0.88337*0.88348*0.88364*0.88337
07/08/2011 03:55:00*0.88348*0.88345*0.88361*0.88325
07/08/2011 04:00:00*0.88345*0.88337*0.88375*0.88334
07/08/2011 04:05:00*0.88337*0.88338*0.88348*0.8833
07/08/2011 04:10:00*0.88338*0.88343*0.8836*0.88311
07/08/2011 04:15:00*0.88343*0.88375*0.88391*0.88343
07/08/2011 04:20:00*0.88375*0.88398*0.88399*0.88375
07/08/2011 04:25:00*0.88398*0.88363*0.88409*0.88363
07/08/2011 04:30:00*0.88363*0.88386*0.88399*0.88363
07/08/2011 04:35:00*0.88386*0.88441*0.88441*0.88379
07/08/2011 04:40:00*0.88441*0.88528*0.88528*0.88441
07/08/2011 04:45:00*0.88528*0.88522*0.88588*0.88512
07/08/2011 04:50:00*0.88522*0.88579*0.88586*0.88494
07/08/2011 04:55:00*0.88579*0.88622*0.88632*0.88579
07/08/2011 05:00:00*0.88622*0.88564*0.88636*0.88561
07/08/2011 05:05:00*0.88564*0.88541*0.88564*0.88521
07/08/2011 05:10:00*0.88541*0.88504*0.88541*0.8849
07/08/2011 05:15:00*0.88504*0.88474*0.88519*0.88451
07/08/2011 05:20:00*0.88474*0.88485*0.8849*0.88433
07/08/2011 05:25:00*0.88485*0.88469*0.88488*0.88435
07/08/2011 05:30:00*0.88469*0.88425*0.88475*0.88418
07/08/2011 05:35:00*0.88425*0.88401*0.8845*0.88401
07/08/2011 05:40:00*0.88401*0.88334*0.88424*0.88325
07/08/2011 05:45:00*0.88334*0.88401*0.88403*0.88333
07/08/2011 05:50:00*0.88401*0.88384*0.88423*0.88384
07/08/2011 05:55:00*0.88384*0.88236*0.8841*0.88236
07/08/2011 06:00:00*0.88236*0.8815*0.88256*0.88125
07/08/2011 06:05:00*0.8815*0.88239*0.88263*0.8815
07/08/2011 06:10:00*0.88239*0.88291*0.88305*0.88239
07/08/2011 06:15:00*0.88291*0.88323*0.88327*0.88279
07/08/2011 06:20:00*0.88323*0.88298*0.88323*0.88284
07/08/2011 06:25:00*0.88298*0.8833*0.88353*0.88288
07/08/2011 06:30:00*0.8833*0.8833*0.88366*0.88311
07/08/2011 06:35:00*0.8833*0.88361*0.88361*0.88309
07/08/2011 06:40:00*0.88361*0.88409*0.88427*0.88351
07/08/2011 06:45:00*0.88409*0.88443*0.88463*0.88401
07/08/2011 06:50:00*0.88443*0.88433*0.88457*0.88421
07/08/2011 06:55:00*0.88433*0.88492*0.88492*0.8843
07/08/2011 07:00:00*0.88492*0.88547*0.88548*0.88481
07/08/2011 07:05:00*0.88547*0.88585*0.88642*0.88507
07/08/2011 07:10:00*0.88585*0.88527*0.88585*0.88519
07/08/2011 07:15:00*0.88527*0.88475*0.88546*0.88462
07/08/2011 07:20:00*0.88475*0.88527*0.88529*0.88471
07/08/2011 07:25:00*0.88527*0.88531*0.88574*0.88527
07/08/2011 07:30:00*0.88531*0.88513*0.88561*0.88509
07/08/2011 07:35:00*0.88513*0.88511*0.88549*0.88511
07/08/2011 07:40:00*0.88511*0.88512*0.88541*0.88511
07/08/2011 07:45:00*0.88512*0.88505*0.88522*0.88496
07/08/2011 07:50:00*0.88505*0.88499*0.88511*0.88487
07/08/2011 07:55:00*0.88499*0.88469*0.88516*0.88469
07/08/2011 08:00:00*0.88469*0.88387*0.88473*0.88387
07/08/2011 08:05:00*0.88387*0.88456*0.88458*0.88365
07/08/2011 08:10:00*0.88456*0.88532*0.88547*0.88449
07/08/2011 08:15:00*0.88532*0.88644*0.88644*0.88532
07/08/2011 08:20:00*0.88644*0.88648*0.88659*0.88639
07/08/2011 08:25:00*0.88648*0.88779*0.88893*0.88648
07/08/2011 08:30:00*0.88779*0.88826*0.88901*0.88777
07/08/2011 08:35:00*0.88826*0.87406*0.88826*0.87308
07/08/2011 08:40:00*0.87406*0.87429*0.87513*0.8729
07/08/2011 08:45:00*0.87429*0.8726*0.87429*0.872
07/08/2011 08:50:00*0.8726*0.87109*0.87281*0.87109
07/08/2011 08:55:00*0.87109*0.87116*0.87146*0.87021
07/08/2011 09:00:00*0.87116*0.86924*0.87144*0.86899
07/08/2011 09:05:00*0.86924*0.86816*0.86924*0.86812
07/08/2011 09:10:00*0.86816*0.86943*0.86951*0.8676
07/08/2011 09:15:00*0.86943*0.87066*0.87067*0.869
07/08/2011 09:20:00*0.87066*0.87199*0.87215*0.87066
07/08/2011 09:25:00*0.87199*0.87184*0.87211*0.87162
07/08/2011 09:30:00*0.87184*0.87179*0.87196*0.8717
07/08/2011 09:35:00*0.87179*0.8724*0.8724*0.87179
07/08/2011 09:40:00*0.8724*0.87243*0.87252*0.87189
07/08/2011 09:45:00*0.87243*0.87353*0.87355*0.87243
07/08/2011 09:50:00*0.87353*0.87221*0.87356*0.87205
07/08/2011 09:55:00*0.87221*0.87232*0.87237*0.87181
07/08/2011 10:00:00*0.87232*0.8712*0.87232*0.8712
07/08/2011 10:05:00*0.8712*0.8709*0.87125*0.87084
07/08/2011 10:10:00*0.8709*0.86975*0.8709*0.8697
07/08/2011 10:15:00*0.86975*0.86914*0.86979*0.8687
07/08/2011 10:20:00*0.86914*0.86805*0.86917*0.86776
07/08/2011 10:25:00*0.86805*0.86771*0.86805*0.86704
07/08/2011 10:30:00*0.86771*0.8688*0.86901*0.86769
07/08/2011 10:35:00*0.8688*0.86877*0.8688*0.86799
07/08/2011 10:40:00*0.86877*0.86898*0.86898*0.86814
07/08/2011 10:45:00*0.86898*0.86881*0.86904*0.86869
07/08/2011 10:50:00*0.86881*0.86801*0.86881*0.86778
07/08/2011 10:55:00*0.86801*0.86837*0.86837*0.86763
07/08/2011 11:00:00*0.86837*0.86879*0.86879*0.8682
07/08/2011 11:05:00*0.86879*0.86839*0.86901*0.86831
07/08/2011 11:10:00*0.86839*0.86855*0.86868*0.86794
07/08/2011 11:15:00*0.86855*0.86835*0.86868*0.86814
07/08/2011 11:20:00*0.86835*0.86864*0.86883*0.86812
07/08/2011 11:25:00*0.86864*0.86918*0.86927*0.86864
07/08/2011 11:30:00*0.86918*0.86966*0.86968*0.86916
07/08/2011 11:35:00*0.86966*0.86918*0.86966*0.86905
07/08/2011 11:40:00*0.86918*0.86988*0.86994*0.86918
07/08/2011 11:45:00*0.86988*0.86976*0.87009*0.86965
07/08/2011 11:50:00*0.86976*0.86991*0.86991*0.86951
07/08/2011 11:55:00*0.86991*0.87009*0.87043*0.86988
07/08/2011 12:00:00*0.87009*0.86984*0.87026*0.86979
07/08/2011 12:05:00*0.86984*0.86997*0.8701*0.86984
07/08/2011 12:10:00*0.86997*0.87001*0.87007*0.86954
07/08/2011 12:15:00*0.87001*0.8697*0.87037*0.8697
07/08/2011 12:20:00*0.8697*0.8694*0.86987*0.8694
07/08/2011 12:25:00*0.8694*0.86901*0.8694*0.86894
07/08/2011 12:30:00*0.86901*0.86943*0.86958*0.86901
07/08/2011 12:35:00*0.86943*0.86925*0.86943*0.86906
07/08/2011 12:40:00*0.86925*0.86905*0.8693*0.86891
07/08/2011 12:45:00*0.86905*0.86876*0.86914*0.86869
07/08/2011 12:50:00*0.86876*0.86955*0.86955*0.86875
07/08/2011 12:55:00*0.86955*0.86961*0.86973*0.8693
07/08/2011 13:00:00*0.86961*0.87051*0.87058*0.86961
07/08/2011 13:05:00*0.87051*0.86974*0.87053*0.86974
07/08/2011 13:10:00*0.86974*0.86966*0.86985*0.86945
07/08/2011 13:15:00*0.86966*0.86929*0.86966*0.86929
07/08/2011 13:20:00*0.86929*0.86984*0.8699*0.86929
07/08/2011 13:25:00*0.86984*0.86995*0.87005*0.86973
07/08/2011 13:30:00*0.86995*0.87075*0.87075*0.86995
07/08/2011 13:35:00*0.87075*0.87101*0.8711*0.87071
07/08/2011 13:40:00*0.87101*0.87087*0.87117*0.87083
07/08/2011 13:45:00*0.87087*0.87075*0.8709*0.87059
07/08/2011 13:50:00*0.87075*0.87056*0.87075*0.87056
07/08/2011 13:55:00*0.87056*0.8701*0.87056*0.87002
07/08/2011 14:00:00*0.8701*0.86937*0.8701*0.8693
07/08/2011 14:05:00*0.86937*0.8696*0.86977*0.86937
07/08/2011 14:10:00*0.8696*0.86984*0.86984*0.8696
07/08/2011 14:15:00*0.86984*0.86976*0.86984*0.86964
07/08/2011 14:20:00*0.86976*0.86972*0.86989*0.86935
07/08/2011 14:25:00*0.86972*0.86869*0.86972*0.86869
07/08/2011 14:30:00*0.86869*0.86868*0.86889*0.86849
07/08/2011 14:35:00*0.86868*0.86921*0.86921*0.86868
07/08/2011 14:40:00*0.86921*0.86916*0.86921*0.8689
07/08/2011 14:45:00*0.86916*0.86927*0.8694*0.86916
07/08/2011 14:50:00*0.86927*0.86963*0.86974*0.86927
07/08/2011 14:55:00*0.86963*0.87001*0.87001*0.86957
07/08/2011 15:00:00*0.87001*0.8697*0.87013*0.86967
07/08/2011 15:05:00*0.8697*0.8703*0.87032*0.8697
07/08/2011 15:10:00*0.8703*0.87081*0.87081*0.87025
07/08/2011 15:15:00*0.87081*0.87059*0.87081*0.87048
07/08/2011 15:20:00*0.87059*0.87088*0.87096*0.87059
07/08/2011 15:25:00*0.87088*0.87093*0.87093*0.87073
07/08/2011 15:30:00*0.87093*0.87086*0.87105*0.87075
07/08/2011 15:35:00*0.87086*0.87086*0.87098*0.87074
07/08/2011 15:40:00*0.87086*0.87097*0.87121*0.87081
07/08/2011 15:45:00*0.87097*0.8709*0.87116*0.87088
07/08/2011 15:50:00*0.8709*0.87089*0.8711*0.87088
07/08/2011 15:55:00*0.87089*0.87094*0.87094*0.87052
07/08/2011 16:00:00*0.87094*0.8705*0.87098*0.8702
07/08/2011 16:05:00*0.8705*0.8706*0.8706*0.8705
