07/06/2011 17:05:00*0.86875*0.8689*0.8689*0.86865
07/06/2011 17:10:00*0.8689*0.86855*0.869*0.86855
07/06/2011 17:15:00*0.86855*0.86885*0.86892*0.86855
07/06/2011 17:20:00*0.86885*0.86865*0.86887*0.8686
07/06/2011 17:25:00*0.86865*0.86851*0.8687*0.86851
07/06/2011 17:30:00*0.86851*0.86901*0.86901*0.86835
07/06/2011 17:35:00*0.86901*0.86911*0.86911*0.86898
07/06/2011 17:40:00*0.86911*0.86945*0.86945*0.86911
07/06/2011 17:45:00*0.86945*0.86916*0.86945*0.86916
07/06/2011 17:50:00*0.86916*0.8692*0.86937*0.8691
07/06/2011 17:55:00*0.8692*0.869*0.86925*0.86892
07/06/2011 18:00:00*0.869*0.86965*0.8697*0.869
07/06/2011 18:05:00*0.86965*0.86947*0.86965*0.86921
07/06/2011 18:10:00*0.86947*0.8693*0.86953*0.86926
07/06/2011 18:15:00*0.8693*0.8694*0.86945*0.86925
07/06/2011 18:20:00*0.8694*0.86955*0.86955*0.8693
07/06/2011 18:25:00*0.86955*0.86925*0.86955*0.86925
07/06/2011 18:30:00*0.86925*0.86925*0.8694*0.8692
07/06/2011 18:35:00*0.86925*0.8695*0.86955*0.8692
07/06/2011 18:40:00*0.8695*0.86923*0.8697*0.86922
07/06/2011 18:45:00*0.86923*0.8694*0.8694*0.86923
07/06/2011 18:50:00*0.8694*0.86941*0.86945*0.8693
07/06/2011 18:55:00*0.86941*0.86975*0.86976*0.8693
07/06/2011 19:00:00*0.86975*0.8698*0.8698*0.86965
07/06/2011 19:05:00*0.8698*0.86975*0.8698*0.86965
07/06/2011 19:10:00*0.86975*0.8698*0.8699*0.86975
07/06/2011 19:15:00*0.8698*0.86965*0.8699*0.86965
07/06/2011 19:20:00*0.86965*0.8695*0.8697*0.86935
07/06/2011 19:25:00*0.8695*0.86945*0.86965*0.86945
07/06/2011 19:30:00*0.86945*0.86915*0.86945*0.86914
07/06/2011 19:35:00*0.86915*0.86908*0.86929*0.86908
07/06/2011 19:40:00*0.86908*0.8692*0.86925*0.86908
07/06/2011 19:45:00*0.8692*0.86911*0.8692*0.86904
07/06/2011 19:50:00*0.86911*0.86916*0.86925*0.86906
07/06/2011 19:55:00*0.86916*0.86925*0.86935*0.86915
07/06/2011 20:00:00*0.86925*0.8696*0.86965*0.86925
07/06/2011 20:05:00*0.8696*0.8697*0.86974*0.86948
07/06/2011 20:10:00*0.8697*0.86929*0.86972*0.86929
07/06/2011 20:15:00*0.86929*0.86922*0.8693*0.86905
07/06/2011 20:20:00*0.86922*0.86916*0.86922*0.86893
07/06/2011 20:25:00*0.86916*0.86929*0.8693*0.86914
07/06/2011 20:30:00*0.86929*0.8692*0.86934*0.8692
07/06/2011 20:35:00*0.8692*0.86951*0.86951*0.86914
07/06/2011 20:40:00*0.86951*0.8694*0.86969*0.8694
07/06/2011 20:45:00*0.8694*0.86937*0.86951*0.86924
07/06/2011 20:50:00*0.86937*0.86944*0.86949*0.86937
07/06/2011 20:55:00*0.86944*0.86942*0.86948*0.86935
07/06/2011 21:00:00*0.86942*0.86919*0.86942*0.86912
07/06/2011 21:05:00*0.86919*0.86907*0.86922*0.86907
07/06/2011 21:10:00*0.86907*0.86904*0.86907*0.86896
07/06/2011 21:15:00*0.86904*0.86908*0.86914*0.86902
07/06/2011 21:20:00*0.86908*0.86917*0.86928*0.86905
07/06/2011 21:25:00*0.86917*0.8691*0.86921*0.8689
07/06/2011 21:30:00*0.8691*0.86922*0.86922*0.86905
07/06/2011 21:35:00*0.86922*0.86926*0.86939*0.86851
07/06/2011 21:40:00*0.86926*0.8698*0.86992*0.86923
07/06/2011 21:45:00*0.8698*0.86973*0.87006*0.86973
07/06/2011 21:50:00*0.86973*0.8703*0.8704*0.86973
07/06/2011 21:55:00*0.8703*0.87009*0.87031*0.87009
07/06/2011 22:00:00*0.87009*0.87003*0.87027*0.86994
07/06/2011 22:05:00*0.87003*0.86973*0.87003*0.86962
07/06/2011 22:10:00*0.86973*0.86942*0.86973*0.86931
07/06/2011 22:15:00*0.86942*0.86932*0.8695*0.86932
07/06/2011 22:20:00*0.86932*0.86938*0.86959*0.86921
07/06/2011 22:25:00*0.86938*0.86917*0.86946*0.86917
07/06/2011 22:30:00*0.86917*0.86911*0.86934*0.86911
07/06/2011 22:35:00*0.86911*0.86924*0.86937*0.86911
07/06/2011 22:40:00*0.86924*0.86902*0.86927*0.86901
07/06/2011 22:45:00*0.86902*0.86929*0.86929*0.86882
07/06/2011 22:50:00*0.86929*0.86936*0.86945*0.86924
07/06/2011 22:55:00*0.86936*0.86945*0.8695*0.86936
07/06/2011 23:00:00*0.86945*0.86952*0.86954*0.86927
07/06/2011 23:05:00*0.86952*0.86968*0.86995*0.86952
07/06/2011 23:10:00*0.86968*0.86949*0.86974*0.86949
07/06/2011 23:15:00*0.86949*0.86942*0.86949*0.86932
07/06/2011 23:20:00*0.86942*0.86939*0.86959*0.86939
07/06/2011 23:25:00*0.86939*0.86975*0.86975*0.86937
07/06/2011 23:30:00*0.86975*0.86957*0.86986*0.86957
07/06/2011 23:35:00*0.86957*0.86961*0.86967*0.86957
07/06/2011 23:40:00*0.86961*0.86961*0.86965*0.86956
07/06/2011 23:45:00*0.86961*0.86927*0.86964*0.86925
07/06/2011 23:50:00*0.86927*0.86922*0.86934*0.86906
07/06/2011 23:55:00*0.86922*0.86942*0.86946*0.86915
07/07/2011 00:00:00*0.86942*0.86937*0.86944*0.8693
07/07/2011 00:05:00*0.86937*0.86927*0.86937*0.86927
07/07/2011 00:10:00*0.86927*0.86937*0.8694*0.8692
07/07/2011 00:15:00*0.86937*0.8696*0.8696*0.86925
07/07/2011 00:20:00*0.8696*0.86957*0.86961*0.86938
07/07/2011 00:25:00*0.86957*0.86952*0.8696*0.8694
07/07/2011 00:30:00*0.86952*0.86906*0.86952*0.86901
07/07/2011 00:35:00*0.86906*0.8689*0.86906*0.86869
07/07/2011 00:40:00*0.8689*0.86845*0.86892*0.86842
07/07/2011 00:45:00*0.86845*0.8684*0.86845*0.86831
07/07/2011 00:50:00*0.8684*0.86819*0.8684*0.86814
07/07/2011 00:55:00*0.86819*0.86813*0.86819*0.86802
07/07/2011 01:00:00*0.86813*0.86829*0.86845*0.86813
07/07/2011 01:05:00*0.86829*0.86857*0.86864*0.86824
07/07/2011 01:10:00*0.86857*0.86888*0.86888*0.86851
07/07/2011 01:15:00*0.86888*0.86883*0.86894*0.86882
07/07/2011 01:20:00*0.86883*0.86889*0.86893*0.86882
07/07/2011 01:25:00*0.86889*0.86857*0.86891*0.86857
07/07/2011 01:30:00*0.86857*0.86853*0.86861*0.86847
07/07/2011 01:35:00*0.86853*0.8686*0.86864*0.86851
07/07/2011 01:40:00*0.8686*0.86874*0.86874*0.8686
07/07/2011 01:45:00*0.86874*0.86897*0.86908*0.86872
07/07/2011 01:50:00*0.86897*0.86897*0.86905*0.86889
07/07/2011 01:55:00*0.86897*0.86914*0.86921*0.86893
07/07/2011 02:00:00*0.86914*0.86915*0.8692*0.86908
07/07/2011 02:05:00*0.86915*0.86931*0.86931*0.86901
07/07/2011 02:10:00*0.86931*0.86918*0.86931*0.8689
07/07/2011 02:15:00*0.86918*0.86906*0.86924*0.86889
07/07/2011 02:20:00*0.86906*0.86894*0.86913*0.86854
07/07/2011 02:25:00*0.86894*0.86899*0.86901*0.86878
07/07/2011 02:30:00*0.86899*0.86873*0.86912*0.86873
07/07/2011 02:35:00*0.86873*0.86907*0.86922*0.86873
07/07/2011 02:40:00*0.86907*0.86875*0.86907*0.86875
07/07/2011 02:45:00*0.86875*0.86892*0.86892*0.86859
07/07/2011 02:50:00*0.86892*0.86857*0.8694*0.86857
07/07/2011 02:55:00*0.86857*0.86859*0.86869*0.8685
07/07/2011 03:00:00*0.86859*0.86868*0.8687*0.86838
07/07/2011 03:05:00*0.86868*0.86813*0.86868*0.86809
07/07/2011 03:10:00*0.86813*0.86874*0.86881*0.86813
07/07/2011 03:15:00*0.86874*0.86866*0.8689*0.86863
07/07/2011 03:20:00*0.86866*0.868*0.86895*0.8678
07/07/2011 03:25:00*0.868*0.86794*0.86803*0.86715
07/07/2011 03:30:00*0.86794*0.86791*0.86806*0.86777
07/07/2011 03:35:00*0.86791*0.86817*0.86817*0.86737
07/07/2011 03:40:00*0.86817*0.86806*0.86817*0.86761
07/07/2011 03:45:00*0.86806*0.86797*0.86809*0.86785
07/07/2011 03:50:00*0.86797*0.86844*0.8685*0.86797
07/07/2011 03:55:00*0.86844*0.86875*0.86882*0.86813
07/07/2011 04:00:00*0.86875*0.86831*0.8689*0.86831
07/07/2011 04:05:00*0.86831*0.86904*0.86905*0.86831
07/07/2011 04:10:00*0.86904*0.86844*0.86904*0.86841
07/07/2011 04:15:00*0.86844*0.86825*0.8686*0.86815
07/07/2011 04:20:00*0.86825*0.86848*0.8685*0.86821
07/07/2011 04:25:00*0.86848*0.86849*0.86861*0.86838
07/07/2011 04:30:00*0.86849*0.86888*0.86899*0.86849
07/07/2011 04:35:00*0.86888*0.86918*0.8692*0.86888
07/07/2011 04:40:00*0.86918*0.86878*0.86918*0.86872
07/07/2011 04:45:00*0.86878*0.86906*0.86915*0.86878
07/07/2011 04:50:00*0.86906*0.86956*0.86992*0.86906
07/07/2011 04:55:00*0.86956*0.86932*0.86956*0.86923
07/07/2011 05:00:00*0.86932*0.86996*0.86996*0.86929
07/07/2011 05:05:00*0.86996*0.86995*0.87008*0.86976
07/07/2011 05:10:00*0.86995*0.87032*0.87039*0.86991
07/07/2011 05:15:00*0.87032*0.87087*0.87096*0.87032
07/07/2011 05:20:00*0.87087*0.87085*0.87087*0.8703
07/07/2011 05:25:00*0.87085*0.87095*0.87118*0.87085
07/07/2011 05:30:00*0.87095*0.87037*0.87115*0.87037
07/07/2011 05:35:00*0.87037*0.87078*0.87078*0.87037
07/07/2011 05:40:00*0.87078*0.87144*0.87156*0.87064
07/07/2011 05:45:00*0.87144*0.87258*0.87274*0.87144
07/07/2011 05:50:00*0.87258*0.87277*0.87294*0.87251
07/07/2011 05:55:00*0.87277*0.8729*0.87379*0.87277
07/07/2011 06:00:00*0.8729*0.87284*0.87305*0.87269
07/07/2011 06:05:00*0.87284*0.87317*0.87322*0.87284
07/07/2011 06:10:00*0.87317*0.87315*0.87343*0.87304
07/07/2011 06:15:00*0.87315*0.87281*0.8733*0.87281
07/07/2011 06:20:00*0.87281*0.87326*0.87326*0.87268
07/07/2011 06:25:00*0.87326*0.87289*0.8733*0.87288
07/07/2011 06:30:00*0.87289*0.8729*0.87302*0.87283
07/07/2011 06:35:00*0.8729*0.87338*0.87338*0.87272
07/07/2011 06:40:00*0.87338*0.87327*0.8735*0.87327
07/07/2011 06:45:00*0.87327*0.87429*0.87431*0.87327
07/07/2011 06:50:00*0.87429*0.87423*0.8744*0.87422
07/07/2011 06:55:00*0.87423*0.87458*0.87492*0.87423
07/07/2011 07:00:00*0.87458*0.87457*0.8748*0.87456
07/07/2011 07:05:00*0.87457*0.87546*0.87546*0.87452
07/07/2011 07:10:00*0.87546*0.87541*0.87546*0.87517
07/07/2011 07:15:00*0.87541*0.87549*0.87561*0.87519
07/07/2011 07:20:00*0.87549*0.87588*0.87588*0.87549
07/07/2011 07:25:00*0.87588*0.87631*0.87631*0.87588
07/07/2011 07:30:00*0.87631*0.87628*0.87638*0.87605
07/07/2011 07:35:00*0.87628*0.87547*0.87635*0.87546
07/07/2011 07:40:00*0.87547*0.87518*0.87574*0.87518
07/07/2011 07:45:00*0.87518*0.87514*0.87539*0.87509
07/07/2011 07:50:00*0.87514*0.87575*0.87603*0.8751
07/07/2011 07:55:00*0.87575*0.87552*0.87597*0.87508
07/07/2011 08:00:00*0.87552*0.87511*0.87552*0.87478
07/07/2011 08:05:00*0.87511*0.87512*0.87527*0.87492
07/07/2011 08:10:00*0.87512*0.87551*0.87551*0.87502
07/07/2011 08:15:00*0.87551*0.8765*0.8765*0.87532
07/07/2011 08:20:00*0.8765*0.88231*0.88231*0.8765
07/07/2011 08:25:00*0.88231*0.88351*0.88395*0.88218
07/07/2011 08:30:00*0.88351*0.88307*0.88416*0.88307
07/07/2011 08:35:00*0.88307*0.88358*0.88435*0.88307
07/07/2011 08:40:00*0.88358*0.88239*0.88397*0.88235
07/07/2011 08:45:00*0.88239*0.88343*0.88349*0.88239
07/07/2011 08:50:00*0.88343*0.88221*0.88371*0.88191
07/07/2011 08:55:00*0.88221*0.88309*0.88317*0.88193
07/07/2011 09:00:00*0.88309*0.88254*0.885*0.88245
07/07/2011 09:05:00*0.88254*0.88231*0.88283*0.88218
07/07/2011 09:10:00*0.88231*0.88208*0.8826*0.88208
07/07/2011 09:15:00*0.88208*0.88203*0.88282*0.8818
07/07/2011 09:20:00*0.88203*0.88079*0.88203*0.88079
07/07/2011 09:25:00*0.88079*0.88075*0.88112*0.88051
07/07/2011 09:30:00*0.88075*0.88086*0.88108*0.8805
07/07/2011 09:35:00*0.88086*0.88076*0.8814*0.88076
07/07/2011 09:40:00*0.88076*0.88009*0.88077*0.87969
07/07/2011 09:45:00*0.88009*0.8803*0.88036*0.88009
07/07/2011 09:50:00*0.8803*0.87992*0.8803*0.8799
07/07/2011 09:55:00*0.87992*0.87958*0.88*0.8795
07/07/2011 10:00:00*0.87958*0.87976*0.88012*0.87935
07/07/2011 10:05:00*0.87976*0.88048*0.88085*0.87931
07/07/2011 10:10:00*0.88048*0.88056*0.88075*0.88007
07/07/2011 10:15:00*0.88056*0.8804*0.88107*0.88027
07/07/2011 10:20:00*0.8804*0.88108*0.88133*0.8804
07/07/2011 10:25:00*0.88108*0.88134*0.88134*0.88098
07/07/2011 10:30:00*0.88134*0.88221*0.88234*0.88134
07/07/2011 10:35:00*0.88221*0.88117*0.88221*0.88086
07/07/2011 10:40:00*0.88117*0.88118*0.88139*0.88092
07/07/2011 10:45:00*0.88118*0.88048*0.88127*0.88042
07/07/2011 10:50:00*0.88048*0.88081*0.88112*0.88048
07/07/2011 10:55:00*0.88081*0.88058*0.88092*0.88058
07/07/2011 11:00:00*0.88058*0.88124*0.88124*0.88054
07/07/2011 11:05:00*0.88124*0.88097*0.88126*0.8809
07/07/2011 11:10:00*0.88097*0.88134*0.8814*0.88095
07/07/2011 11:15:00*0.88134*0.88199*0.88279*0.88134
07/07/2011 11:20:00*0.88199*0.8824*0.8826*0.88196
07/07/2011 11:25:00*0.8824*0.88188*0.8824*0.88175
07/07/2011 11:30:00*0.88188*0.88167*0.88198*0.88167
07/07/2011 11:35:00*0.88167*0.88178*0.88189*0.88166
07/07/2011 11:40:00*0.88178*0.88123*0.88181*0.881
07/07/2011 11:45:00*0.88123*0.88069*0.88132*0.88056
07/07/2011 11:50:00*0.88069*0.8807*0.88077*0.88059
07/07/2011 11:55:00*0.8807*0.88038*0.8807*0.88037
07/07/2011 12:00:00*0.88038*0.88029*0.88043*0.88029
07/07/2011 12:05:00*0.88029*0.88007*0.88046*0.88005
07/07/2011 12:10:00*0.88007*0.88023*0.88023*0.87998
07/07/2011 12:15:00*0.88023*0.8799*0.88023*0.87985
07/07/2011 12:20:00*0.8799*0.87881*0.88*0.8788
07/07/2011 12:25:00*0.87881*0.87849*0.87908*0.87847
07/07/2011 12:30:00*0.87849*0.87798*0.87855*0.8777
07/07/2011 12:35:00*0.87798*0.87823*0.87851*0.87798
07/07/2011 12:40:00*0.87823*0.87885*0.87885*0.87823
07/07/2011 12:45:00*0.87885*0.87897*0.87916*0.87885
07/07/2011 12:50:00*0.87897*0.87929*0.87934*0.87897
07/07/2011 12:55:00*0.87929*0.87923*0.87932*0.87912
07/07/2011 13:00:00*0.87923*0.87941*0.87945*0.87911
07/07/2011 13:05:00*0.87941*0.87935*0.87943*0.87905
07/07/2011 13:10:00*0.87935*0.87974*0.87985*0.87934
07/07/2011 13:15:00*0.87974*0.87987*0.87997*0.87974
07/07/2011 13:20:00*0.87987*0.87978*0.87988*0.87969
07/07/2011 13:25:00*0.87978*0.87982*0.87985*0.87955
07/07/2011 13:30:00*0.87982*0.8798*0.8799*0.87971
07/07/2011 13:35:00*0.8798*0.87963*0.87987*0.8794
07/07/2011 13:40:00*0.87963*0.87982*0.88003*0.87941
07/07/2011 13:45:00*0.87982*0.87977*0.87996*0.87969
07/07/2011 13:50:00*0.87977*0.8799*0.88001*0.87973
07/07/2011 13:55:00*0.8799*0.87971*0.87994*0.87971
07/07/2011 14:00:00*0.87971*0.87936*0.87976*0.87935
07/07/2011 14:05:00*0.87936*0.87986*0.87993*0.87933
07/07/2011 14:10:00*0.87986*0.87963*0.87986*0.87963
07/07/2011 14:15:00*0.87963*0.87999*0.88002*0.87963
07/07/2011 14:20:00*0.87999*0.87993*0.88015*0.87987
07/07/2011 14:25:00*0.87993*0.88002*0.88005*0.87984
07/07/2011 14:30:00*0.88002*0.88067*0.88073*0.88002
07/07/2011 14:35:00*0.88067*0.88102*0.88125*0.88067
07/07/2011 14:40:00*0.88102*0.88137*0.88154*0.88102
07/07/2011 14:45:00*0.88137*0.88099*0.8814*0.88097
07/07/2011 14:50:00*0.88099*0.88103*0.88107*0.88081
07/07/2011 14:55:00*0.88103*0.88053*0.88104*0.88037
07/07/2011 15:00:00*0.88053*0.88055*0.88062*0.88023
07/07/2011 15:05:00*0.88055*0.88103*0.88109*0.88055
07/07/2011 15:10:00*0.88103*0.88139*0.88139*0.88102
07/07/2011 15:15:00*0.88139*0.88165*0.88166*0.88139
07/07/2011 15:20:00*0.88165*0.88142*0.88169*0.88135
07/07/2011 15:25:00*0.88142*0.88146*0.88152*0.88135
07/07/2011 15:30:00*0.88146*0.88124*0.88152*0.88124
07/07/2011 15:35:00*0.88124*0.88079*0.88128*0.88072
07/07/2011 15:40:00*0.88079*0.88062*0.88091*0.88055
07/07/2011 15:45:00*0.88062*0.88055*0.88064*0.88043
07/07/2011 15:50:00*0.88055*0.88058*0.88063*0.88035
07/07/2011 15:55:00*0.88058*0.88047*0.88071*0.88046
07/07/2011 16:00:00*0.88047*0.88053*0.88054*0.88031
07/07/2011 16:05:00*0.88053*0.88114*0.88122*0.88053
07/07/2011 16:10:00*0.88114*0.88106*0.88115*0.88083
07/07/2011 16:15:00*0.88106*0.88082*0.88106*0.88076
07/07/2011 16:20:00*0.88082*0.88065*0.88095*0.88063
07/07/2011 16:25:00*0.88065*0.88085*0.88095*0.8806
07/07/2011 16:30:00*0.88085*0.8808*0.8809*0.88074
07/07/2011 16:35:00*0.8808*0.88079*0.88087*0.88069
07/07/2011 16:40:00*0.88079*0.88045*0.88079*0.88033
07/07/2011 16:45:00*0.88045*0.8805*0.88052*0.88039
07/07/2011 16:50:00*0.8805*0.88053*0.88086*0.88043
07/07/2011 16:55:00*0.88053*0.88095*0.88095*0.88053
07/07/2011 17:00:00*0.88095*0.8802*0.88095*0.8802
