07/05/2011 17:05:00*0.87175*0.8722*0.87245*0.87165
07/05/2011 17:10:00*0.8722*0.87308*0.87308*0.8722
07/05/2011 17:15:00*0.87308*0.87315*0.87317*0.87245
07/05/2011 17:20:00*0.87315*0.87334*0.87334*0.87315
07/05/2011 17:25:00*0.87334*0.87324*0.87334*0.87324
07/05/2011 17:30:00*0.87324*0.87323*0.87334*0.87323
07/05/2011 17:35:00*0.87323*0.87322*0.87327*0.87314
07/05/2011 17:40:00*0.87322*0.873*0.87354*0.87285
07/05/2011 17:45:00*0.873*0.87282*0.873*0.87255
07/05/2011 17:50:00*0.87282*0.87264*0.87311*0.87257
07/05/2011 17:55:00*0.87264*0.87302*0.87309*0.87255
07/05/2011 18:00:00*0.87302*0.87277*0.8731*0.8726
07/05/2011 18:05:00*0.87277*0.8727*0.87287*0.8726
07/05/2011 18:10:00*0.8727*0.8728*0.87301*0.8727
07/05/2011 18:15:00*0.8728*0.87282*0.87294*0.87275
07/05/2011 18:20:00*0.87282*0.87287*0.873*0.87278
07/05/2011 18:25:00*0.87287*0.87285*0.87287*0.87274
07/05/2011 18:30:00*0.87285*0.87235*0.87295*0.87235
07/05/2011 18:35:00*0.87235*0.8724*0.87255*0.87225
07/05/2011 18:40:00*0.8724*0.87226*0.8724*0.87226
07/05/2011 18:45:00*0.87226*0.8722*0.87229*0.87219
07/05/2011 18:50:00*0.8722*0.87235*0.8724*0.8722
07/05/2011 18:55:00*0.87235*0.87233*0.87237*0.87233
07/05/2011 19:00:00*0.87233*0.87278*0.87278*0.87233
07/05/2011 19:05:00*0.87278*0.8726*0.87278*0.87255
07/05/2011 19:10:00*0.8726*0.8726*0.8726*0.8726
07/05/2011 19:15:00*0.8726*0.8723*0.8726*0.87217
07/05/2011 19:20:00*0.8723*0.87291*0.87292*0.87226
07/05/2011 19:25:00*0.87291*0.87307*0.8731*0.87291
07/05/2011 19:30:00*0.87307*0.87321*0.87338*0.87307
07/05/2011 19:35:00*0.87321*0.8732*0.87328*0.87314
07/05/2011 19:40:00*0.8732*0.87338*0.87338*0.8731
07/05/2011 19:45:00*0.87338*0.87333*0.87363*0.87332
07/05/2011 19:50:00*0.87333*0.87307*0.87336*0.87305
07/05/2011 19:55:00*0.87307*0.87292*0.87329*0.87289
07/05/2011 20:00:00*0.87292*0.87291*0.87292*0.87285
07/05/2011 20:05:00*0.87291*0.8734*0.87341*0.87287
07/05/2011 20:10:00*0.8734*0.87329*0.87348*0.87328
07/05/2011 20:15:00*0.87329*0.87311*0.87334*0.87311
07/05/2011 20:20:00*0.87311*0.87272*0.87318*0.87267
07/05/2011 20:25:00*0.87272*0.87215*0.87272*0.87215
07/05/2011 20:30:00*0.87215*0.87241*0.87241*0.87215
07/05/2011 20:35:00*0.87241*0.87249*0.87257*0.87227
07/05/2011 20:40:00*0.87249*0.8724*0.87265*0.87229
07/05/2011 20:45:00*0.8724*0.87243*0.8725*0.87235
07/05/2011 20:50:00*0.87243*0.87258*0.87269*0.87241
07/05/2011 20:55:00*0.87258*0.87262*0.87272*0.8725
07/05/2011 21:00:00*0.87262*0.87249*0.87263*0.87249
07/05/2011 21:05:00*0.87249*0.87269*0.87272*0.87249
07/05/2011 21:10:00*0.87269*0.8727*0.87276*0.87252
07/05/2011 21:15:00*0.8727*0.87271*0.87281*0.87267
07/05/2011 21:20:00*0.87271*0.87265*0.87271*0.8725
07/05/2011 21:25:00*0.87265*0.87278*0.87278*0.87256
07/05/2011 21:30:00*0.87278*0.87312*0.87312*0.87278
07/05/2011 21:35:00*0.87312*0.87326*0.87331*0.87299
07/05/2011 21:40:00*0.87326*0.87316*0.87326*0.87312
07/05/2011 21:45:00*0.87316*0.87317*0.87322*0.87304
07/05/2011 21:50:00*0.87317*0.87293*0.87317*0.87287
07/05/2011 21:55:00*0.87293*0.87298*0.87311*0.8729
07/05/2011 22:00:00*0.87298*0.87293*0.87312*0.87289
07/05/2011 22:05:00*0.87293*0.87307*0.87307*0.87281
07/05/2011 22:10:00*0.87307*0.87306*0.87317*0.87296
07/05/2011 22:15:00*0.87306*0.87317*0.87321*0.87306
07/05/2011 22:20:00*0.87317*0.87311*0.87323*0.87311
07/05/2011 22:25:00*0.87311*0.87297*0.87311*0.8729
07/05/2011 22:30:00*0.87297*0.8729*0.87309*0.8727
07/05/2011 22:35:00*0.8729*0.87308*0.87308*0.8729
07/05/2011 22:40:00*0.87308*0.87294*0.87308*0.87292
07/05/2011 22:45:00*0.87294*0.87297*0.87302*0.87286
07/05/2011 22:50:00*0.87297*0.87307*0.87315*0.87296
07/05/2011 22:55:00*0.87307*0.87286*0.87307*0.87284
07/05/2011 23:00:00*0.87286*0.8723*0.87288*0.8723
07/05/2011 23:05:00*0.8723*0.8723*0.87254*0.8723
07/05/2011 23:10:00*0.8723*0.87215*0.8723*0.87208
07/05/2011 23:15:00*0.87215*0.87196*0.8722*0.87189
07/05/2011 23:20:00*0.87196*0.87219*0.87225*0.87172
07/05/2011 23:25:00*0.87219*0.87225*0.87225*0.87209
07/05/2011 23:30:00*0.87225*0.87235*0.87238*0.87222
07/05/2011 23:35:00*0.87235*0.8724*0.8724*0.87225
07/05/2011 23:40:00*0.8724*0.87235*0.8724*0.87228
07/05/2011 23:45:00*0.87235*0.8723*0.87236*0.8723
07/05/2011 23:50:00*0.8723*0.8721*0.8724*0.8721
07/05/2011 23:55:00*0.8721*0.8722*0.87222*0.87205
07/06/2011 00:00:00*0.8722*0.87205*0.8722*0.872
07/06/2011 00:05:00*0.87205*0.87204*0.87222*0.87204
07/06/2011 00:10:00*0.87204*0.87215*0.87217*0.872
07/06/2011 00:15:00*0.87215*0.87209*0.87221*0.87209
07/06/2011 00:20:00*0.87209*0.87217*0.87217*0.87202
07/06/2011 00:25:00*0.87217*0.8722*0.87223*0.8721
07/06/2011 00:30:00*0.8722*0.8722*0.8722*0.87208
07/06/2011 00:35:00*0.8722*0.87237*0.87245*0.8722
07/06/2011 00:40:00*0.87237*0.87237*0.87243*0.87235
07/06/2011 00:45:00*0.87237*0.87247*0.8725*0.87236
07/06/2011 00:50:00*0.87247*0.87271*0.87271*0.87247
07/06/2011 00:55:00*0.87271*0.8727*0.87274*0.87254
07/06/2011 01:00:00*0.8727*0.8728*0.8728*0.87262
07/06/2011 01:05:00*0.8728*0.87292*0.87292*0.87272
07/06/2011 01:10:00*0.87292*0.87315*0.8732*0.87285
07/06/2011 01:15:00*0.87315*0.87314*0.8733*0.87312
07/06/2011 01:20:00*0.87314*0.87311*0.8732*0.873
07/06/2011 01:25:00*0.87311*0.87335*0.87335*0.87309
07/06/2011 01:30:00*0.87335*0.87384*0.87395*0.87335
07/06/2011 01:35:00*0.87384*0.87342*0.87384*0.87342
07/06/2011 01:40:00*0.87342*0.8733*0.87343*0.87313
07/06/2011 01:45:00*0.8733*0.87316*0.8733*0.87293
07/06/2011 01:50:00*0.87316*0.87288*0.87316*0.87284
07/06/2011 01:55:00*0.87288*0.87283*0.87305*0.87278
07/06/2011 02:00:00*0.87283*0.87386*0.87386*0.87283
07/06/2011 02:05:00*0.87386*0.87375*0.87386*0.87364
07/06/2011 02:10:00*0.87375*0.87323*0.87375*0.87323
07/06/2011 02:15:00*0.87323*0.87307*0.87323*0.87276
07/06/2011 02:20:00*0.87307*0.87327*0.87364*0.87307
07/06/2011 02:25:00*0.87327*0.87313*0.87327*0.87308
07/06/2011 02:30:00*0.87313*0.87384*0.87384*0.87304
07/06/2011 02:35:00*0.87384*0.87458*0.87473*0.87384
07/06/2011 02:40:00*0.87458*0.87422*0.87483*0.87422
07/06/2011 02:45:00*0.87422*0.87402*0.87434*0.87401
07/06/2011 02:50:00*0.87402*0.87378*0.87405*0.87371
07/06/2011 02:55:00*0.87378*0.87311*0.87386*0.87295
07/06/2011 03:00:00*0.87311*0.87322*0.87354*0.87311
07/06/2011 03:05:00*0.87322*0.87327*0.87353*0.87265
07/06/2011 03:10:00*0.87327*0.87305*0.87343*0.87196
07/06/2011 03:15:00*0.87305*0.87291*0.87306*0.87275
07/06/2011 03:20:00*0.87291*0.87179*0.873*0.87179
07/06/2011 03:25:00*0.87179*0.87243*0.87263*0.87179
07/06/2011 03:30:00*0.87243*0.87243*0.87249*0.87201
07/06/2011 03:35:00*0.87243*0.87222*0.87243*0.8718
07/06/2011 03:40:00*0.87222*0.87136*0.87222*0.87122
07/06/2011 03:45:00*0.87136*0.87123*0.87158*0.87113
07/06/2011 03:50:00*0.87123*0.87235*0.87241*0.87123
07/06/2011 03:55:00*0.87235*0.87277*0.87281*0.87206
07/06/2011 04:00:00*0.87277*0.87313*0.87314*0.87244
07/06/2011 04:05:00*0.87313*0.87281*0.87313*0.87255
07/06/2011 04:10:00*0.87281*0.87204*0.87281*0.87204
07/06/2011 04:15:00*0.87204*0.8721*0.87211*0.87177
07/06/2011 04:20:00*0.8721*0.87225*0.87226*0.87197
07/06/2011 04:25:00*0.87225*0.87208*0.87228*0.87208
07/06/2011 04:30:00*0.87208*0.87254*0.87256*0.87208
07/06/2011 04:35:00*0.87254*0.87283*0.87304*0.87247
07/06/2011 04:40:00*0.87283*0.87306*0.87318*0.87283
07/06/2011 04:45:00*0.87306*0.8732*0.8732*0.87289
07/06/2011 04:50:00*0.8732*0.87349*0.87349*0.87305
07/06/2011 04:55:00*0.87349*0.87358*0.87383*0.87343
07/06/2011 05:00:00*0.87358*0.87438*0.8744*0.87344
07/06/2011 05:05:00*0.87438*0.87446*0.87447*0.87403
07/06/2011 05:10:00*0.87446*0.87444*0.87462*0.8743
07/06/2011 05:15:00*0.87444*0.87461*0.87488*0.87433
07/06/2011 05:20:00*0.87461*0.87459*0.87478*0.87455
07/06/2011 05:25:00*0.87459*0.87435*0.87459*0.87399
07/06/2011 05:30:00*0.87435*0.87361*0.87458*0.87361
07/06/2011 05:35:00*0.87361*0.8736*0.87381*0.87348
07/06/2011 05:40:00*0.8736*0.87254*0.8736*0.87254
07/06/2011 05:45:00*0.87254*0.8733*0.87338*0.87254
07/06/2011 05:50:00*0.8733*0.87319*0.87339*0.87309
07/06/2011 05:55:00*0.87319*0.87337*0.87345*0.87314
07/06/2011 06:00:00*0.87337*0.87361*0.87361*0.87312
07/06/2011 06:05:00*0.87361*0.87376*0.8742*0.87361
07/06/2011 06:10:00*0.87376*0.87312*0.87388*0.87308
07/06/2011 06:15:00*0.87312*0.873*0.87312*0.87275
07/06/2011 06:20:00*0.873*0.87329*0.87346*0.873
07/06/2011 06:25:00*0.87329*0.87355*0.87367*0.87329
07/06/2011 06:30:00*0.87355*0.87275*0.87355*0.87274
07/06/2011 06:35:00*0.87275*0.87162*0.8728*0.87149
07/06/2011 06:40:00*0.87162*0.87198*0.87216*0.87158
07/06/2011 06:45:00*0.87198*0.87216*0.87216*0.87192
07/06/2011 06:50:00*0.87216*0.87157*0.87216*0.87143
07/06/2011 06:55:00*0.87157*0.87223*0.87231*0.87145
07/06/2011 07:00:00*0.87223*0.8722*0.87263*0.8722
07/06/2011 07:05:00*0.8722*0.87195*0.87232*0.87195
07/06/2011 07:10:00*0.87195*0.87266*0.87303*0.87195
07/06/2011 07:15:00*0.87266*0.87248*0.87276*0.87237
07/06/2011 07:20:00*0.87248*0.8724*0.87258*0.87225
07/06/2011 07:25:00*0.8724*0.8728*0.87295*0.87235
07/06/2011 07:30:00*0.8728*0.87234*0.8729*0.8723
07/06/2011 07:35:00*0.87234*0.87271*0.87276*0.87227
07/06/2011 07:40:00*0.87271*0.87234*0.87281*0.87234
07/06/2011 07:45:00*0.87234*0.87224*0.87244*0.87199
07/06/2011 07:50:00*0.87224*0.87186*0.87228*0.87186
07/06/2011 07:55:00*0.87186*0.87157*0.87186*0.87123
07/06/2011 08:00:00*0.87157*0.87135*0.87171*0.87125
07/06/2011 08:05:00*0.87135*0.87126*0.87155*0.871
07/06/2011 08:10:00*0.87126*0.87119*0.87151*0.87109
07/06/2011 08:15:00*0.87119*0.87163*0.87189*0.87119
07/06/2011 08:20:00*0.87163*0.87148*0.87201*0.87143
07/06/2011 08:25:00*0.87148*0.8714*0.87165*0.87093
07/06/2011 08:30:00*0.8714*0.87068*0.87159*0.8706
07/06/2011 08:35:00*0.87068*0.87053*0.87085*0.87035
07/06/2011 08:40:00*0.87053*0.86972*0.87053*0.86968
07/06/2011 08:45:00*0.86972*0.86873*0.86972*0.86836
07/06/2011 08:50:00*0.86873*0.86882*0.86914*0.86873
07/06/2011 08:55:00*0.86882*0.86866*0.86892*0.86854
07/06/2011 09:00:00*0.86866*0.86863*0.86932*0.86835
07/06/2011 09:05:00*0.86863*0.86863*0.86891*0.86841
07/06/2011 09:10:00*0.86863*0.86856*0.86863*0.86826
07/06/2011 09:15:00*0.86856*0.86817*0.86856*0.86803
07/06/2011 09:20:00*0.86817*0.86857*0.86867*0.86817
07/06/2011 09:25:00*0.86857*0.86889*0.86915*0.86857
07/06/2011 09:30:00*0.86889*0.86916*0.86932*0.86885
07/06/2011 09:35:00*0.86916*0.86965*0.86968*0.86899
07/06/2011 09:40:00*0.86965*0.86888*0.86965*0.86888
07/06/2011 09:45:00*0.86888*0.86899*0.86907*0.86871
07/06/2011 09:50:00*0.86899*0.86919*0.86958*0.86899
07/06/2011 09:55:00*0.86919*0.86935*0.8695*0.8689
07/06/2011 10:00:00*0.86935*0.86835*0.86946*0.86835
07/06/2011 10:05:00*0.86835*0.86788*0.86968*0.86774
07/06/2011 10:10:00*0.86788*0.86513*0.86797*0.86468
07/06/2011 10:15:00*0.86513*0.86599*0.86624*0.86513
07/06/2011 10:20:00*0.86599*0.86589*0.86601*0.86547
07/06/2011 10:25:00*0.86589*0.86432*0.86589*0.8642
07/06/2011 10:30:00*0.86432*0.86483*0.86487*0.86431
07/06/2011 10:35:00*0.86483*0.86423*0.86515*0.86413
07/06/2011 10:40:00*0.86423*0.86493*0.86493*0.86409
07/06/2011 10:45:00*0.86493*0.8653*0.86535*0.86486
07/06/2011 10:50:00*0.8653*0.86584*0.86584*0.86515
07/06/2011 10:55:00*0.86584*0.86698*0.86698*0.86582
07/06/2011 11:00:00*0.86698*0.86773*0.86773*0.86691
07/06/2011 11:05:00*0.86773*0.86779*0.86786*0.86758
07/06/2011 11:10:00*0.86779*0.86756*0.86788*0.86753
07/06/2011 11:15:00*0.86756*0.86788*0.868*0.86711
07/06/2011 11:20:00*0.86788*0.8676*0.86788*0.86756
07/06/2011 11:25:00*0.8676*0.8673*0.8676*0.86712
07/06/2011 11:30:00*0.8673*0.86782*0.86782*0.86706
07/06/2011 11:35:00*0.86782*0.86786*0.86821*0.86774
07/06/2011 11:40:00*0.86786*0.86814*0.86856*0.86786
07/06/2011 11:45:00*0.86814*0.86901*0.86938*0.86814
07/06/2011 11:50:00*0.86901*0.86908*0.8692*0.86867
07/06/2011 11:55:00*0.86908*0.86886*0.8693*0.86884
07/06/2011 12:00:00*0.86886*0.86891*0.86908*0.86885
07/06/2011 12:05:00*0.86891*0.869*0.86928*0.86891
07/06/2011 12:10:00*0.869*0.8688*0.86917*0.8688
07/06/2011 12:15:00*0.8688*0.869*0.869*0.86867
07/06/2011 12:20:00*0.869*0.86901*0.86917*0.86885
07/06/2011 12:25:00*0.86901*0.86894*0.86905*0.86882
07/06/2011 12:30:00*0.86894*0.86905*0.86912*0.86881
07/06/2011 12:35:00*0.86905*0.86833*0.86905*0.86833
07/06/2011 12:40:00*0.86833*0.86857*0.86857*0.86832
07/06/2011 12:45:00*0.86857*0.86811*0.86859*0.86808
07/06/2011 12:50:00*0.86811*0.86843*0.86843*0.86806
07/06/2011 12:55:00*0.86843*0.86918*0.86922*0.86838
07/06/2011 13:00:00*0.86918*0.86944*0.86967*0.86914
07/06/2011 13:05:00*0.86944*0.86943*0.86955*0.86925
07/06/2011 13:10:00*0.86943*0.86879*0.86943*0.86877
07/06/2011 13:15:00*0.86879*0.86929*0.86929*0.86879
07/06/2011 13:20:00*0.86929*0.86939*0.86947*0.86922
07/06/2011 13:25:00*0.86939*0.86916*0.8696*0.86914
07/06/2011 13:30:00*0.86916*0.86968*0.86968*0.86916
07/06/2011 13:35:00*0.86968*0.86969*0.86973*0.86945
07/06/2011 13:40:00*0.86969*0.87052*0.87052*0.86951
07/06/2011 13:45:00*0.87052*0.87057*0.87073*0.87046
07/06/2011 13:50:00*0.87057*0.8709*0.87096*0.87055
07/06/2011 13:55:00*0.8709*0.87058*0.87106*0.87052
07/06/2011 14:00:00*0.87058*0.87045*0.87058*0.87031
07/06/2011 14:05:00*0.87045*0.87033*0.87052*0.87008
07/06/2011 14:10:00*0.87033*0.87017*0.87042*0.87013
07/06/2011 14:15:00*0.87017*0.86954*0.87017*0.86944
07/06/2011 14:20:00*0.86954*0.8694*0.86954*0.86904
07/06/2011 14:25:00*0.8694*0.86889*0.8694*0.86872
07/06/2011 14:30:00*0.86889*0.86895*0.86905*0.86887
07/06/2011 14:35:00*0.86895*0.86899*0.86903*0.86886
07/06/2011 14:40:00*0.86899*0.86906*0.86906*0.86876
07/06/2011 14:45:00*0.86906*0.86896*0.86918*0.86883
07/06/2011 14:50:00*0.86896*0.86948*0.86948*0.86896
07/06/2011 14:55:00*0.86948*0.86971*0.86976*0.86946
07/06/2011 15:00:00*0.86971*0.86985*0.86985*0.86954
07/06/2011 15:05:00*0.86985*0.8696*0.86994*0.86955
07/06/2011 15:10:00*0.8696*0.86988*0.8699*0.86957
07/06/2011 15:15:00*0.86988*0.86958*0.86993*0.86958
07/06/2011 15:20:00*0.86958*0.86958*0.86959*0.86949
07/06/2011 15:25:00*0.86958*0.86949*0.86958*0.86936
07/06/2011 15:30:00*0.86949*0.8693*0.86957*0.8693
07/06/2011 15:35:00*0.8693*0.86948*0.8695*0.86921
07/06/2011 15:40:00*0.86948*0.86911*0.86948*0.86889
07/06/2011 15:45:00*0.86911*0.86932*0.8694*0.86911
07/06/2011 15:50:00*0.86932*0.86946*0.86962*0.8693
07/06/2011 15:55:00*0.86946*0.86928*0.86955*0.86928
07/06/2011 16:00:00*0.86928*0.86893*0.8693*0.86888
07/06/2011 16:05:00*0.86893*0.86902*0.86911*0.86893
07/06/2011 16:10:00*0.86902*0.869*0.86905*0.86889
07/06/2011 16:15:00*0.869*0.869*0.869*0.8689
07/06/2011 16:20:00*0.869*0.86924*0.86955*0.869
07/06/2011 16:25:00*0.86924*0.86933*0.86933*0.86924
07/06/2011 16:30:00*0.86933*0.869*0.86933*0.86892
07/06/2011 16:35:00*0.869*0.86892*0.86937*0.86886
07/06/2011 16:40:00*0.86892*0.86921*0.86926*0.86886
07/06/2011 16:45:00*0.86921*0.8693*0.8694*0.86911
07/06/2011 16:50:00*0.8693*0.86906*0.8693*0.86895
07/06/2011 16:55:00*0.86906*0.86922*0.86922*0.86906
07/06/2011 17:00:00*0.86922*0.86875*0.86938*0.86875
