07/04/2011 17:05:00*0.8815*0.88175*0.88175*0.8815
07/04/2011 17:10:00*0.88175*0.8818*0.88215*0.8817
07/04/2011 17:15:00*0.8818*0.88175*0.8818*0.88163
07/04/2011 17:20:00*0.88175*0.8819*0.88225*0.88155
07/04/2011 17:25:00*0.8819*0.88172*0.8819*0.88155
07/04/2011 17:30:00*0.88172*0.8816*0.88172*0.88145
07/04/2011 17:35:00*0.8816*0.88185*0.88186*0.8816
07/04/2011 17:40:00*0.88185*0.8823*0.8823*0.8817
07/04/2011 17:45:00*0.8823*0.88225*0.8824*0.88205
07/04/2011 17:50:00*0.88225*0.8822*0.88245*0.8822
07/04/2011 17:55:00*0.8822*0.88204*0.8824*0.8819
07/04/2011 18:00:00*0.88204*0.88228*0.88228*0.882
07/04/2011 18:05:00*0.88228*0.88264*0.88264*0.88198
07/04/2011 18:10:00*0.88264*0.88258*0.88276*0.88239
07/04/2011 18:15:00*0.88258*0.8829*0.8829*0.88258
07/04/2011 18:20:00*0.8829*0.88311*0.88311*0.88285
07/04/2011 18:25:00*0.88311*0.883*0.88313*0.88295
07/04/2011 18:30:00*0.883*0.88282*0.883*0.88275
07/04/2011 18:35:00*0.88282*0.8827*0.88283*0.88267
07/04/2011 18:40:00*0.8827*0.88277*0.88302*0.88262
07/04/2011 18:45:00*0.88277*0.88253*0.88277*0.88243
07/04/2011 18:50:00*0.88253*0.88291*0.88302*0.88253
07/04/2011 18:55:00*0.88291*0.88263*0.88301*0.88261
07/04/2011 19:00:00*0.88263*0.88271*0.88289*0.88262
07/04/2011 19:05:00*0.88271*0.88276*0.88295*0.88265
07/04/2011 19:10:00*0.88276*0.88272*0.88297*0.88271
07/04/2011 19:15:00*0.88272*0.88285*0.88285*0.88272
07/04/2011 19:20:00*0.88285*0.88334*0.88336*0.88285
07/04/2011 19:25:00*0.88334*0.88324*0.88339*0.88322
07/04/2011 19:30:00*0.88324*0.88337*0.8835*0.88317
07/04/2011 19:35:00*0.88337*0.8837*0.88376*0.88332
07/04/2011 19:40:00*0.8837*0.88367*0.88371*0.88347
07/04/2011 19:45:00*0.88367*0.883*0.88367*0.8828
07/04/2011 19:50:00*0.883*0.883*0.88306*0.88289
07/04/2011 19:55:00*0.883*0.88309*0.88309*0.88298
07/04/2011 20:00:00*0.88309*0.88315*0.88315*0.88283
07/04/2011 20:05:00*0.88315*0.88313*0.88328*0.88303
07/04/2011 20:10:00*0.88313*0.88282*0.88319*0.88282
07/04/2011 20:15:00*0.88282*0.88313*0.88322*0.88282
07/04/2011 20:20:00*0.88313*0.88305*0.88313*0.8829
07/04/2011 20:25:00*0.88305*0.88378*0.88386*0.88305
07/04/2011 20:30:00*0.88378*0.88392*0.88425*0.88378
07/04/2011 20:35:00*0.88392*0.88389*0.88397*0.88369
07/04/2011 20:40:00*0.88389*0.88381*0.88394*0.88373
07/04/2011 20:45:00*0.88381*0.88367*0.88383*0.88356
07/04/2011 20:50:00*0.88367*0.88368*0.88372*0.88364
07/04/2011 20:55:00*0.88368*0.88343*0.88368*0.88339
07/04/2011 21:00:00*0.88343*0.88343*0.88366*0.88341
07/04/2011 21:05:00*0.88343*0.88357*0.88373*0.88343
07/04/2011 21:10:00*0.88357*0.88342*0.88369*0.8834
07/04/2011 21:15:00*0.88342*0.88335*0.88351*0.88331
07/04/2011 21:20:00*0.88335*0.88367*0.88372*0.88327
07/04/2011 21:25:00*0.88367*0.88386*0.88402*0.88361
07/04/2011 21:30:00*0.88386*0.88375*0.88403*0.88365
07/04/2011 21:35:00*0.88375*0.88408*0.88408*0.88359
07/04/2011 21:40:00*0.88408*0.88386*0.88444*0.88386
07/04/2011 21:45:00*0.88386*0.88323*0.8839*0.88323
07/04/2011 21:50:00*0.88323*0.88323*0.88359*0.88293
07/04/2011 21:55:00*0.88323*0.8828*0.88331*0.8828
07/04/2011 22:00:00*0.8828*0.88332*0.88364*0.8828
07/04/2011 22:05:00*0.88332*0.88268*0.88336*0.88268
07/04/2011 22:10:00*0.88268*0.88238*0.88268*0.88219
07/04/2011 22:15:00*0.88238*0.88217*0.88262*0.88217
07/04/2011 22:20:00*0.88217*0.8813*0.88232*0.8813
07/04/2011 22:25:00*0.8813*0.8812*0.88135*0.8811
07/04/2011 22:30:00*0.8812*0.88127*0.88127*0.881
07/04/2011 22:35:00*0.88127*0.8814*0.88146*0.88127
07/04/2011 22:40:00*0.8814*0.88167*0.88176*0.8814
07/04/2011 22:45:00*0.88167*0.88195*0.88195*0.88167
07/04/2011 22:50:00*0.88195*0.882*0.882*0.88177
07/04/2011 22:55:00*0.882*0.88178*0.882*0.88176
07/04/2011 23:00:00*0.88178*0.88204*0.88204*0.88176
07/04/2011 23:05:00*0.88204*0.88198*0.88205*0.88196
07/04/2011 23:10:00*0.88198*0.88202*0.8821*0.88194
07/04/2011 23:15:00*0.88202*0.88187*0.88207*0.88187
07/04/2011 23:20:00*0.88187*0.88182*0.88193*0.88172
07/04/2011 23:25:00*0.88182*0.88185*0.8819*0.88182
07/04/2011 23:30:00*0.88185*0.88206*0.88206*0.88185
07/04/2011 23:35:00*0.88206*0.88216*0.88216*0.88202
07/04/2011 23:40:00*0.88216*0.88197*0.88218*0.88189
07/04/2011 23:45:00*0.88197*0.88228*0.88242*0.88197
07/04/2011 23:50:00*0.88228*0.88208*0.88239*0.882
07/04/2011 23:55:00*0.88208*0.88216*0.88217*0.88207
07/05/2011 00:00:00*0.88216*0.88248*0.8825*0.88198
07/05/2011 00:05:00*0.88248*0.8824*0.88252*0.8823
07/05/2011 00:10:00*0.8824*0.8822*0.88244*0.8822
07/05/2011 00:15:00*0.8822*0.882*0.8822*0.882
07/05/2011 00:20:00*0.882*0.88233*0.88242*0.88195
07/05/2011 00:25:00*0.88233*0.88211*0.88245*0.88211
07/05/2011 00:30:00*0.88211*0.88195*0.88211*0.88177
07/05/2011 00:35:00*0.88195*0.88208*0.88222*0.88168
07/05/2011 00:40:00*0.88208*0.88241*0.88241*0.88199
07/05/2011 00:45:00*0.88241*0.88225*0.88248*0.8822
07/05/2011 00:50:00*0.88225*0.88212*0.88229*0.88205
07/05/2011 00:55:00*0.88212*0.88255*0.88255*0.88212
07/05/2011 01:00:00*0.88255*0.88295*0.88295*0.88249
07/05/2011 01:05:00*0.88295*0.88288*0.88296*0.88272
07/05/2011 01:10:00*0.88288*0.88253*0.88288*0.88253
07/05/2011 01:15:00*0.88253*0.88263*0.88278*0.88252
07/05/2011 01:20:00*0.88263*0.88241*0.88263*0.88241
07/05/2011 01:25:00*0.88241*0.88293*0.88293*0.8823
07/05/2011 01:30:00*0.88293*0.88304*0.88315*0.88291
07/05/2011 01:35:00*0.88304*0.88304*0.88315*0.88301
07/05/2011 01:40:00*0.88304*0.88304*0.88308*0.88276
07/05/2011 01:45:00*0.88304*0.88297*0.88325*0.88297
07/05/2011 01:50:00*0.88297*0.88293*0.88302*0.88286
07/05/2011 01:55:00*0.88293*0.88231*0.88293*0.88231
07/05/2011 02:00:00*0.88231*0.88238*0.88242*0.88223
07/05/2011 02:05:00*0.88238*0.88198*0.88238*0.88187
07/05/2011 02:10:00*0.88198*0.88204*0.88231*0.88198
07/05/2011 02:15:00*0.88204*0.88221*0.88225*0.88198
07/05/2011 02:20:00*0.88221*0.88172*0.88225*0.88172
07/05/2011 02:25:00*0.88172*0.8822*0.8822*0.88172
07/05/2011 02:30:00*0.8822*0.88194*0.88224*0.88194
07/05/2011 02:35:00*0.88194*0.88167*0.88207*0.88167
07/05/2011 02:40:00*0.88167*0.88161*0.88174*0.88159
07/05/2011 02:45:00*0.88161*0.88134*0.88164*0.88134
07/05/2011 02:50:00*0.88134*0.88112*0.88145*0.88109
07/05/2011 02:55:00*0.88112*0.88182*0.88182*0.88112
07/05/2011 03:00:00*0.88182*0.88227*0.88227*0.8818
07/05/2011 03:05:00*0.88227*0.88226*0.88232*0.88209
07/05/2011 03:10:00*0.88226*0.88168*0.88226*0.88168
07/05/2011 03:15:00*0.88168*0.88138*0.88168*0.88107
07/05/2011 03:20:00*0.88138*0.88033*0.88138*0.88033
07/05/2011 03:25:00*0.88033*0.88052*0.88095*0.88021
07/05/2011 03:30:00*0.88052*0.88012*0.8806*0.87997
07/05/2011 03:35:00*0.88012*0.88052*0.8806*0.88012
07/05/2011 03:40:00*0.88052*0.88053*0.88073*0.88052
07/05/2011 03:45:00*0.88053*0.87986*0.88066*0.87978
07/05/2011 03:50:00*0.87986*0.88045*0.88049*0.87978
07/05/2011 03:55:00*0.88045*0.88047*0.88057*0.88034
07/05/2011 04:00:00*0.88047*0.87979*0.88047*0.87979
07/05/2011 04:05:00*0.87979*0.8788*0.87984*0.8788
07/05/2011 04:10:00*0.8788*0.8783*0.87891*0.87823
07/05/2011 04:15:00*0.8783*0.87841*0.87846*0.87825
07/05/2011 04:20:00*0.87841*0.878*0.87841*0.87798
07/05/2011 04:25:00*0.878*0.87747*0.8782*0.87731
07/05/2011 04:30:00*0.87747*0.87684*0.87747*0.87633
07/05/2011 04:35:00*0.87684*0.87701*0.87708*0.87673
07/05/2011 04:40:00*0.87701*0.8771*0.87737*0.87675
07/05/2011 04:45:00*0.8771*0.87775*0.87779*0.8771
07/05/2011 04:50:00*0.87775*0.8777*0.87796*0.87766
07/05/2011 04:55:00*0.8777*0.87759*0.87808*0.87759
07/05/2011 05:00:00*0.87759*0.87754*0.87775*0.87748
07/05/2011 05:05:00*0.87754*0.87678*0.87777*0.87663
07/05/2011 05:10:00*0.87678*0.87726*0.87742*0.87678
07/05/2011 05:15:00*0.87726*0.87726*0.87759*0.87713
07/05/2011 05:20:00*0.87726*0.8775*0.8777*0.87726
07/05/2011 05:25:00*0.8775*0.87755*0.87772*0.87745
07/05/2011 05:30:00*0.87755*0.87702*0.87756*0.87702
07/05/2011 05:35:00*0.87702*0.87716*0.87728*0.87695
07/05/2011 05:40:00*0.87716*0.87679*0.87721*0.87664
07/05/2011 05:45:00*0.87679*0.87674*0.87679*0.87617
07/05/2011 05:50:00*0.87674*0.8772*0.87723*0.87662
07/05/2011 05:55:00*0.8772*0.87727*0.87756*0.8772
07/05/2011 06:00:00*0.87727*0.87734*0.87741*0.87719
07/05/2011 06:05:00*0.87734*0.87704*0.87746*0.87684
07/05/2011 06:10:00*0.87704*0.87717*0.87717*0.87681
07/05/2011 06:15:00*0.87717*0.87739*0.87765*0.877
07/05/2011 06:20:00*0.87739*0.87759*0.87772*0.87738
07/05/2011 06:25:00*0.87759*0.87747*0.87793*0.87729
07/05/2011 06:30:00*0.87747*0.87709*0.87748*0.87709
07/05/2011 06:35:00*0.87709*0.87732*0.87738*0.87703
07/05/2011 06:40:00*0.87732*0.87768*0.87769*0.87729
07/05/2011 06:45:00*0.87768*0.87806*0.87813*0.87767
07/05/2011 06:50:00*0.87806*0.87783*0.87813*0.87783
07/05/2011 06:55:00*0.87783*0.87813*0.87819*0.87783
07/05/2011 07:00:00*0.87813*0.87799*0.87818*0.87792
07/05/2011 07:05:00*0.87799*0.87801*0.8781*0.87784
07/05/2011 07:10:00*0.87801*0.87769*0.87801*0.8775
07/05/2011 07:15:00*0.87769*0.8776*0.87776*0.87748
07/05/2011 07:20:00*0.8776*0.87751*0.87761*0.87735
07/05/2011 07:25:00*0.87751*0.87795*0.87798*0.87742
07/05/2011 07:30:00*0.87795*0.87806*0.87806*0.87758
07/05/2011 07:35:00*0.87806*0.87744*0.87806*0.87739
07/05/2011 07:40:00*0.87744*0.87709*0.87762*0.87697
07/05/2011 07:45:00*0.87709*0.8771*0.87714*0.87702
07/05/2011 07:50:00*0.8771*0.87728*0.87732*0.87677
07/05/2011 07:55:00*0.87728*0.87691*0.87734*0.87691
07/05/2011 08:00:00*0.87691*0.87692*0.87716*0.87691
07/05/2011 08:05:00*0.87692*0.87653*0.87692*0.8765
07/05/2011 08:10:00*0.87653*0.87632*0.87664*0.87625
07/05/2011 08:15:00*0.87632*0.87653*0.87675*0.87626
07/05/2011 08:20:00*0.87653*0.87625*0.87653*0.87602
07/05/2011 08:25:00*0.87625*0.87675*0.87688*0.87625
07/05/2011 08:30:00*0.87675*0.87682*0.87703*0.87661
07/05/2011 08:35:00*0.87682*0.87719*0.87719*0.87647
07/05/2011 08:40:00*0.87719*0.87727*0.87745*0.87719
07/05/2011 08:45:00*0.87727*0.87699*0.87737*0.87699
07/05/2011 08:50:00*0.87699*0.87758*0.87772*0.87699
07/05/2011 08:55:00*0.87758*0.87741*0.8779*0.87718
07/05/2011 09:00:00*0.87741*0.8781*0.8781*0.87741
07/05/2011 09:05:00*0.8781*0.87794*0.87841*0.87789
07/05/2011 09:10:00*0.87794*0.87791*0.87794*0.87774
07/05/2011 09:15:00*0.87791*0.87858*0.87864*0.87791
07/05/2011 09:20:00*0.87858*0.87867*0.87896*0.87858
07/05/2011 09:25:00*0.87867*0.87849*0.87884*0.87849
07/05/2011 09:30:00*0.87849*0.87866*0.87877*0.87837
07/05/2011 09:35:00*0.87866*0.87788*0.87882*0.87786
07/05/2011 09:40:00*0.87788*0.87762*0.87788*0.87744
07/05/2011 09:45:00*0.87762*0.8782*0.8782*0.87755
07/05/2011 09:50:00*0.8782*0.87807*0.87831*0.87783
07/05/2011 09:55:00*0.87807*0.87782*0.87815*0.87782
07/05/2011 10:00:00*0.87782*0.8779*0.87805*0.87751
07/05/2011 10:05:00*0.8779*0.87831*0.87847*0.8779
07/05/2011 10:10:00*0.87831*0.87837*0.87848*0.87806
07/05/2011 10:15:00*0.87837*0.87835*0.87852*0.8782
07/05/2011 10:20:00*0.87835*0.87809*0.87837*0.87809
07/05/2011 10:25:00*0.87809*0.87858*0.87858*0.87805
07/05/2011 10:30:00*0.87858*0.87863*0.87867*0.87843
07/05/2011 10:35:00*0.87863*0.87845*0.87863*0.87835
07/05/2011 10:40:00*0.87845*0.87826*0.87856*0.87826
07/05/2011 10:45:00*0.87826*0.8786*0.87879*0.87826
07/05/2011 10:50:00*0.8786*0.87847*0.87885*0.87847
07/05/2011 10:55:00*0.87847*0.87833*0.87867*0.8783
07/05/2011 11:00:00*0.87833*0.87874*0.87874*0.87814
07/05/2011 11:05:00*0.87874*0.87837*0.87907*0.87809
07/05/2011 11:10:00*0.87837*0.8783*0.87837*0.87793
07/05/2011 11:15:00*0.8783*0.87796*0.8783*0.87785
07/05/2011 11:20:00*0.87796*0.87831*0.87831*0.87794
07/05/2011 11:25:00*0.87831*0.87821*0.87847*0.87808
07/05/2011 11:30:00*0.87821*0.87828*0.87845*0.87805
07/05/2011 11:35:00*0.87828*0.8786*0.87862*0.87821
07/05/2011 11:40:00*0.8786*0.87883*0.87894*0.87855
07/05/2011 11:45:00*0.87883*0.87856*0.87884*0.87853
07/05/2011 11:50:00*0.87856*0.87905*0.87905*0.87852
07/05/2011 11:55:00*0.87905*0.87876*0.87937*0.87875
07/05/2011 12:00:00*0.87876*0.87926*0.87926*0.87873
07/05/2011 12:05:00*0.87926*0.87905*0.87959*0.87905
07/05/2011 12:10:00*0.87905*0.87946*0.87946*0.87905
07/05/2011 12:15:00*0.87946*0.87918*0.87956*0.87911
07/05/2011 12:20:00*0.87918*0.87908*0.87936*0.87903
07/05/2011 12:25:00*0.87908*0.87937*0.87943*0.87908
07/05/2011 12:30:00*0.87937*0.87928*0.87946*0.87924
07/05/2011 12:35:00*0.87928*0.87923*0.87948*0.87919
07/05/2011 12:40:00*0.87923*0.87926*0.87935*0.87909
07/05/2011 12:45:00*0.87926*0.87912*0.87926*0.87903
07/05/2011 12:50:00*0.87912*0.87902*0.87919*0.87902
07/05/2011 12:55:00*0.87902*0.87918*0.87919*0.87902
07/05/2011 13:00:00*0.87918*0.87915*0.87918*0.87901
07/05/2011 13:05:00*0.87915*0.87922*0.87922*0.87905
07/05/2011 13:10:00*0.87922*0.87921*0.87929*0.87913
07/05/2011 13:15:00*0.87921*0.87888*0.87926*0.87887
07/05/2011 13:20:00*0.87888*0.87887*0.87897*0.87876
07/05/2011 13:25:00*0.87887*0.87875*0.8789*0.87871
07/05/2011 13:30:00*0.87875*0.87883*0.87889*0.87862
07/05/2011 13:35:00*0.87883*0.87928*0.87928*0.87883
07/05/2011 13:40:00*0.87928*0.87924*0.87957*0.87922
07/05/2011 13:45:00*0.87924*0.87931*0.87933*0.87922
07/05/2011 13:50:00*0.87931*0.87938*0.87948*0.87916
07/05/2011 13:55:00*0.87938*0.87957*0.87957*0.87932
07/05/2011 14:00:00*0.87957*0.87928*0.87957*0.87927
07/05/2011 14:05:00*0.87928*0.87884*0.87928*0.87876
07/05/2011 14:10:00*0.87884*0.87852*0.87922*0.87852
07/05/2011 14:15:00*0.87852*0.87783*0.87873*0.87783
07/05/2011 14:20:00*0.87783*0.87678*0.87783*0.87678
07/05/2011 14:25:00*0.87678*0.87382*0.87678*0.87155
07/05/2011 14:30:00*0.87382*0.87308*0.87382*0.87254
07/05/2011 14:35:00*0.87308*0.87253*0.87308*0.87192
07/05/2011 14:40:00*0.87253*0.87313*0.87313*0.87244
07/05/2011 14:45:00*0.87313*0.87272*0.8732*0.87251
07/05/2011 14:50:00*0.87272*0.87242*0.87291*0.87231
07/05/2011 14:55:00*0.87242*0.87225*0.87271*0.87217
07/05/2011 15:00:00*0.87225*0.87269*0.87269*0.87205
07/05/2011 15:05:00*0.87269*0.87242*0.87269*0.87228
07/05/2011 15:10:00*0.87242*0.87266*0.87266*0.87222
07/05/2011 15:15:00*0.87266*0.87266*0.87287*0.87263
07/05/2011 15:20:00*0.87266*0.87293*0.87293*0.87243
07/05/2011 15:25:00*0.87293*0.87363*0.87363*0.87249
07/05/2011 15:30:00*0.87363*0.87376*0.87402*0.87363
07/05/2011 15:35:00*0.87376*0.87367*0.8739*0.87367
07/05/2011 15:40:00*0.87367*0.87343*0.87367*0.87338
07/05/2011 15:45:00*0.87343*0.87295*0.87343*0.87293
07/05/2011 15:50:00*0.87295*0.8725*0.87313*0.87247
07/05/2011 15:55:00*0.8725*0.87257*0.87261*0.87234
07/05/2011 16:00:00*0.87257*0.87242*0.87268*0.8723
07/05/2011 16:05:00*0.87242*0.87216*0.87255*0.8721
07/05/2011 16:10:00*0.87216*0.8722*0.87235*0.87215
07/05/2011 16:15:00*0.8722*0.87236*0.87248*0.87211
07/05/2011 16:20:00*0.87236*0.87256*0.8726*0.87222
07/05/2011 16:25:00*0.87256*0.87271*0.87277*0.87256
07/05/2011 16:30:00*0.87271*0.87235*0.87271*0.87216
07/05/2011 16:35:00*0.87235*0.87276*0.87285*0.87226
07/05/2011 16:40:00*0.87276*0.87298*0.87298*0.87263
07/05/2011 16:45:00*0.87298*0.87297*0.8732*0.87287
07/05/2011 16:50:00*0.87297*0.87291*0.87315*0.87278
07/05/2011 16:55:00*0.87291*0.87333*0.87334*0.87291
07/05/2011 17:00:00*0.87333*0.87175*0.87333*0.87175
