07/03/2011 17:05:00*0.88545*0.88545*0.88545*0.88545
07/03/2011 17:10:00*0.88545*0.88545*0.88545*0.88545
07/03/2011 17:15:00*0.88545*0.88325*0.88545*0.88315
07/03/2011 17:20:00*0.88325*0.8831*0.88335*0.8831
07/03/2011 17:25:00*0.8831*0.8835*0.88365*0.8831
07/03/2011 17:30:00*0.8835*0.8837*0.8837*0.88305
07/03/2011 17:35:00*0.8837*0.8838*0.88385*0.8832
07/03/2011 17:40:00*0.8838*0.8833*0.88385*0.883
07/03/2011 17:45:00*0.8833*0.88285*0.88336*0.8828
07/03/2011 17:50:00*0.88285*0.8828*0.8829*0.88275
07/03/2011 17:55:00*0.8828*0.88265*0.88325*0.88255
07/03/2011 18:00:00*0.88265*0.8829*0.8829*0.88265
07/03/2011 18:05:00*0.8829*0.88359*0.88359*0.8829
07/03/2011 18:10:00*0.88359*0.88372*0.88381*0.88359
07/03/2011 18:15:00*0.88372*0.88348*0.88372*0.88336
07/03/2011 18:20:00*0.88348*0.8833*0.8835*0.88304
07/03/2011 18:25:00*0.8833*0.88352*0.88352*0.88289
07/03/2011 18:30:00*0.88352*0.88381*0.88382*0.88349
07/03/2011 18:35:00*0.88381*0.88417*0.88417*0.8838
07/03/2011 18:40:00*0.88417*0.88424*0.88424*0.88414
07/03/2011 18:45:00*0.88424*0.88422*0.88428*0.88413
07/03/2011 18:50:00*0.88422*0.88391*0.88422*0.88391
07/03/2011 18:55:00*0.88391*0.88392*0.88396*0.88368
07/03/2011 19:00:00*0.88392*0.88404*0.88404*0.88365
07/03/2011 19:05:00*0.88404*0.88342*0.88404*0.88342
07/03/2011 19:10:00*0.88342*0.88325*0.88345*0.8832
07/03/2011 19:15:00*0.88325*0.88325*0.88335*0.88317
07/03/2011 19:20:00*0.88325*0.88335*0.8834*0.8832
07/03/2011 19:25:00*0.88335*0.88312*0.88347*0.88285
07/03/2011 19:30:00*0.88312*0.88322*0.88341*0.88308
07/03/2011 19:35:00*0.88322*0.88317*0.88322*0.88292
07/03/2011 19:40:00*0.88317*0.88325*0.88357*0.88317
07/03/2011 19:45:00*0.88325*0.88312*0.8833*0.88312
07/03/2011 19:50:00*0.88312*0.88332*0.88336*0.88312
07/03/2011 19:55:00*0.88332*0.8832*0.88332*0.88313
07/03/2011 20:00:00*0.8832*0.8832*0.88324*0.88305
07/03/2011 20:05:00*0.8832*0.88368*0.88374*0.8832
07/03/2011 20:10:00*0.88368*0.88385*0.88396*0.88366
07/03/2011 20:15:00*0.88385*0.88406*0.88414*0.88379
07/03/2011 20:20:00*0.88406*0.88435*0.88435*0.88391
07/03/2011 20:25:00*0.88435*0.88415*0.88435*0.8841
07/03/2011 20:30:00*0.88415*0.88419*0.8842*0.88404
07/03/2011 20:35:00*0.88419*0.88415*0.88425*0.88415
07/03/2011 20:40:00*0.88415*0.88416*0.88416*0.88415
07/03/2011 20:45:00*0.88416*0.88385*0.88416*0.88378
07/03/2011 20:50:00*0.88385*0.88355*0.8839*0.8833
07/03/2011 20:55:00*0.88355*0.883*0.88355*0.88297
07/03/2011 21:00:00*0.883*0.88307*0.88314*0.8826
07/03/2011 21:05:00*0.88307*0.88314*0.88321*0.88283
07/03/2011 21:10:00*0.88314*0.8825*0.88314*0.8825
07/03/2011 21:15:00*0.8825*0.8825*0.88268*0.8824
07/03/2011 21:20:00*0.8825*0.8821*0.8825*0.88205
07/03/2011 21:25:00*0.8821*0.8822*0.88225*0.88205
07/03/2011 21:30:00*0.8822*0.88235*0.88241*0.88215
07/03/2011 21:35:00*0.88235*0.88187*0.88275*0.88184
07/03/2011 21:40:00*0.88187*0.88185*0.882*0.88145
07/03/2011 21:45:00*0.88185*0.88201*0.88212*0.88185
07/03/2011 21:50:00*0.88201*0.8824*0.8824*0.88201
07/03/2011 21:55:00*0.8824*0.88213*0.8824*0.88205
07/03/2011 22:00:00*0.88213*0.88247*0.8826*0.8821
07/03/2011 22:05:00*0.88247*0.88235*0.88248*0.88223
07/03/2011 22:10:00*0.88235*0.88232*0.8824*0.88225
07/03/2011 22:15:00*0.88232*0.88245*0.8826*0.88232
07/03/2011 22:20:00*0.88245*0.88305*0.88305*0.88245
07/03/2011 22:25:00*0.88305*0.88325*0.8833*0.88287
07/03/2011 22:30:00*0.88325*0.8832*0.88325*0.88285
07/03/2011 22:35:00*0.8832*0.8829*0.8832*0.8829
07/03/2011 22:40:00*0.8829*0.88325*0.8833*0.8829
07/03/2011 22:45:00*0.88325*0.88335*0.88345*0.88315
07/03/2011 22:50:00*0.88335*0.8831*0.8834*0.8831
07/03/2011 22:55:00*0.8831*0.88313*0.8832*0.88299
07/03/2011 23:00:00*0.88313*0.88312*0.88313*0.8831
07/03/2011 23:05:00*0.88312*0.88321*0.88321*0.883
07/03/2011 23:10:00*0.88321*0.88315*0.88325*0.8831
07/03/2011 23:15:00*0.88315*0.88334*0.88338*0.88315
07/03/2011 23:20:00*0.88334*0.88315*0.88334*0.88314
07/03/2011 23:25:00*0.88315*0.883*0.88315*0.8828
07/03/2011 23:30:00*0.883*0.88295*0.88315*0.8829
07/03/2011 23:35:00*0.88295*0.88305*0.88315*0.8829
07/03/2011 23:40:00*0.88305*0.8833*0.8833*0.88305
07/03/2011 23:45:00*0.8833*0.88337*0.88339*0.8833
07/03/2011 23:50:00*0.88337*0.8834*0.8834*0.88335
07/03/2011 23:55:00*0.8834*0.88365*0.88365*0.88335
07/04/2011 00:00:00*0.88365*0.8836*0.88365*0.88347
07/04/2011 00:05:00*0.8836*0.88359*0.8838*0.88359
07/04/2011 00:10:00*0.88359*0.88373*0.88382*0.88359
07/04/2011 00:15:00*0.88373*0.8839*0.884*0.88373
07/04/2011 00:20:00*0.8839*0.8835*0.88394*0.88335
07/04/2011 00:25:00*0.8835*0.88365*0.8837*0.8835
07/04/2011 00:30:00*0.88365*0.88345*0.88365*0.8834
07/04/2011 00:35:00*0.88345*0.88364*0.88374*0.88312
07/04/2011 00:40:00*0.88364*0.88346*0.88374*0.88346
07/04/2011 00:45:00*0.88346*0.88349*0.88356*0.88346
07/04/2011 00:50:00*0.88349*0.88345*0.88351*0.88344
07/04/2011 00:55:00*0.88345*0.88342*0.88351*0.88342
07/04/2011 01:00:00*0.88342*0.88356*0.88356*0.88333
07/04/2011 01:05:00*0.88356*0.88336*0.88356*0.88327
07/04/2011 01:10:00*0.88336*0.88321*0.88339*0.88321
07/04/2011 01:15:00*0.88321*0.88269*0.88339*0.88259
07/04/2011 01:20:00*0.88269*0.88294*0.88295*0.88253
07/04/2011 01:25:00*0.88294*0.88279*0.88296*0.88279
07/04/2011 01:30:00*0.88279*0.88259*0.88285*0.88252
07/04/2011 01:35:00*0.88259*0.88317*0.88319*0.88259
07/04/2011 01:40:00*0.88317*0.88302*0.88323*0.88295
07/04/2011 01:45:00*0.88302*0.88311*0.88328*0.88287
07/04/2011 01:50:00*0.88311*0.88312*0.8832*0.88306
07/04/2011 01:55:00*0.88312*0.88339*0.88339*0.88297
07/04/2011 02:00:00*0.88339*0.88339*0.88368*0.88339
07/04/2011 02:05:00*0.88339*0.88359*0.88391*0.88339
07/04/2011 02:10:00*0.88359*0.8837*0.88383*0.88353
07/04/2011 02:15:00*0.8837*0.88381*0.88381*0.88358
07/04/2011 02:20:00*0.88381*0.88358*0.88403*0.88357
07/04/2011 02:25:00*0.88358*0.88371*0.88374*0.88332
07/04/2011 02:30:00*0.88371*0.8836*0.88371*0.8835
07/04/2011 02:35:00*0.8836*0.88305*0.88369*0.88298
07/04/2011 02:40:00*0.88305*0.88315*0.88316*0.8829
07/04/2011 02:45:00*0.88315*0.88286*0.88327*0.88274
07/04/2011 02:50:00*0.88286*0.88307*0.88318*0.88278
07/04/2011 02:55:00*0.88307*0.88332*0.8834*0.88307
07/04/2011 03:00:00*0.88332*0.88238*0.88338*0.88221
07/04/2011 03:05:00*0.88238*0.8829*0.8829*0.88216
07/04/2011 03:10:00*0.8829*0.88289*0.88308*0.88289
07/04/2011 03:15:00*0.88289*0.88335*0.88349*0.88282
07/04/2011 03:20:00*0.88335*0.88412*0.88431*0.88335
07/04/2011 03:25:00*0.88412*0.8841*0.88418*0.8839
07/04/2011 03:30:00*0.8841*0.88418*0.8843*0.88407
07/04/2011 03:35:00*0.88418*0.8844*0.8844*0.88402
07/04/2011 03:40:00*0.8844*0.88455*0.8847*0.88431
07/04/2011 03:45:00*0.88455*0.8845*0.88455*0.88425
07/04/2011 03:50:00*0.8845*0.8839*0.8845*0.8839
07/04/2011 03:55:00*0.8839*0.88385*0.88407*0.88385
07/04/2011 04:00:00*0.88385*0.8837*0.88391*0.88358
07/04/2011 04:05:00*0.8837*0.88371*0.88405*0.88349
07/04/2011 04:10:00*0.88371*0.88388*0.88395*0.88367
07/04/2011 04:15:00*0.88388*0.8837*0.88391*0.88341
07/04/2011 04:20:00*0.8837*0.88392*0.88393*0.8837
07/04/2011 04:25:00*0.88392*0.88397*0.88397*0.88371
07/04/2011 04:30:00*0.88397*0.88366*0.88398*0.88352
07/04/2011 04:35:00*0.88366*0.88412*0.88412*0.88366
07/04/2011 04:40:00*0.88412*0.88354*0.88424*0.88354
07/04/2011 04:45:00*0.88354*0.88353*0.8838*0.88347
07/04/2011 04:50:00*0.88353*0.88388*0.88388*0.88338
07/04/2011 04:55:00*0.88388*0.88384*0.88405*0.88357
07/04/2011 05:00:00*0.88384*0.88359*0.88388*0.88352
07/04/2011 05:05:00*0.88359*0.88431*0.88441*0.88359
07/04/2011 05:10:00*0.88431*0.88498*0.88502*0.88431
07/04/2011 05:15:00*0.88498*0.88457*0.88504*0.88457
07/04/2011 05:20:00*0.88457*0.88457*0.88469*0.88457
07/04/2011 05:25:00*0.88457*0.88402*0.88457*0.88399
07/04/2011 05:30:00*0.88402*0.88431*0.88431*0.8839
07/04/2011 05:35:00*0.88431*0.88391*0.88431*0.88391
07/04/2011 05:40:00*0.88391*0.8833*0.88391*0.88325
07/04/2011 05:45:00*0.8833*0.88343*0.88351*0.8832
07/04/2011 05:50:00*0.88343*0.88344*0.88357*0.88333
07/04/2011 05:55:00*0.88344*0.88363*0.88365*0.88336
07/04/2011 06:00:00*0.88363*0.88343*0.88366*0.88337
07/04/2011 06:05:00*0.88343*0.88345*0.8835*0.88335
07/04/2011 06:10:00*0.88345*0.88344*0.88345*0.88319
07/04/2011 06:15:00*0.88344*0.88348*0.88365*0.88319
07/04/2011 06:20:00*0.88348*0.8839*0.8839*0.8834
07/04/2011 06:25:00*0.8839*0.88412*0.88412*0.88369
07/04/2011 06:30:00*0.88412*0.88385*0.88415*0.88385
07/04/2011 06:35:00*0.88385*0.88381*0.88404*0.8836
07/04/2011 06:40:00*0.88381*0.88432*0.88432*0.88358
07/04/2011 06:45:00*0.88432*0.88423*0.88432*0.88398
07/04/2011 06:50:00*0.88423*0.8844*0.88444*0.88411
07/04/2011 06:55:00*0.8844*0.8844*0.8845*0.88429
07/04/2011 07:00:00*0.8844*0.88498*0.88506*0.8844
07/04/2011 07:05:00*0.88498*0.88486*0.88498*0.88481
07/04/2011 07:10:00*0.88486*0.88453*0.88495*0.88453
07/04/2011 07:15:00*0.88453*0.88509*0.88509*0.88453
07/04/2011 07:20:00*0.88509*0.88486*0.88509*0.88486
07/04/2011 07:25:00*0.88486*0.88453*0.88486*0.88453
07/04/2011 07:30:00*0.88453*0.88464*0.8848*0.88453
07/04/2011 07:35:00*0.88464*0.8847*0.88483*0.88455
07/04/2011 07:40:00*0.8847*0.88481*0.88497*0.88456
07/04/2011 07:45:00*0.88481*0.88472*0.88488*0.88465
07/04/2011 07:50:00*0.88472*0.88472*0.88488*0.88464
07/04/2011 07:55:00*0.88472*0.88447*0.88472*0.88445
07/04/2011 08:00:00*0.88447*0.88475*0.88484*0.88447
07/04/2011 08:05:00*0.88475*0.88466*0.88488*0.88466
07/04/2011 08:10:00*0.88466*0.88474*0.88495*0.88466
07/04/2011 08:15:00*0.88474*0.88507*0.88507*0.88464
07/04/2011 08:20:00*0.88507*0.88489*0.88516*0.8847
07/04/2011 08:25:00*0.88489*0.88493*0.88526*0.88467
07/04/2011 08:30:00*0.88493*0.88501*0.88517*0.88493
07/04/2011 08:35:00*0.88501*0.88471*0.88506*0.88465
07/04/2011 08:40:00*0.88471*0.88495*0.88516*0.88471
07/04/2011 08:45:00*0.88495*0.88479*0.88498*0.88461
07/04/2011 08:50:00*0.88479*0.88501*0.88502*0.8847
07/04/2011 08:55:00*0.88501*0.88497*0.88504*0.88476
07/04/2011 09:00:00*0.88497*0.88464*0.88499*0.88464
07/04/2011 09:05:00*0.88464*0.88441*0.8847*0.88441
07/04/2011 09:10:00*0.88441*0.88401*0.88441*0.88401
07/04/2011 09:15:00*0.88401*0.88384*0.88402*0.8838
07/04/2011 09:20:00*0.88384*0.8836*0.88384*0.8834
07/04/2011 09:25:00*0.8836*0.88332*0.8836*0.88332
07/04/2011 09:30:00*0.88332*0.8834*0.88345*0.88323
07/04/2011 09:35:00*0.8834*0.88367*0.88372*0.8834
07/04/2011 09:40:00*0.88367*0.88348*0.88367*0.88339
07/04/2011 09:45:00*0.88348*0.8834*0.8836*0.88338
07/04/2011 09:50:00*0.8834*0.88319*0.8834*0.88317
07/04/2011 09:55:00*0.88319*0.88308*0.88329*0.883
07/04/2011 10:00:00*0.88308*0.88315*0.88326*0.88303
07/04/2011 10:05:00*0.88315*0.88325*0.88326*0.88305
07/04/2011 10:10:00*0.88325*0.88331*0.8834*0.88325
07/04/2011 10:15:00*0.88331*0.88335*0.88335*0.88309
07/04/2011 10:20:00*0.88335*0.88334*0.88335*0.88314
07/04/2011 10:25:00*0.88334*0.88303*0.88334*0.88295
07/04/2011 10:30:00*0.88303*0.8828*0.88303*0.88272
07/04/2011 10:35:00*0.8828*0.88285*0.88312*0.88265
07/04/2011 10:40:00*0.88285*0.88305*0.88305*0.88283
07/04/2011 10:45:00*0.88305*0.88257*0.88305*0.88257
07/04/2011 10:50:00*0.88257*0.88265*0.88272*0.8825
07/04/2011 10:55:00*0.88265*0.88201*0.88268*0.882
07/04/2011 11:00:00*0.88201*0.88251*0.88251*0.88179
07/04/2011 11:05:00*0.88251*0.88327*0.8833*0.88251
07/04/2011 11:10:00*0.88327*0.8828*0.88327*0.88271
07/04/2011 11:15:00*0.8828*0.88366*0.88366*0.8828
07/04/2011 11:20:00*0.88366*0.88402*0.8842*0.88362
07/04/2011 11:25:00*0.88402*0.88434*0.88434*0.88401
07/04/2011 11:30:00*0.88434*0.88455*0.88456*0.88434
07/04/2011 11:35:00*0.88455*0.88383*0.88456*0.88383
07/04/2011 11:40:00*0.88383*0.88325*0.88403*0.8826
07/04/2011 11:45:00*0.88325*0.88278*0.88325*0.88265
07/04/2011 11:50:00*0.88278*0.8828*0.8828*0.88235
07/04/2011 11:55:00*0.8828*0.8831*0.8831*0.8828
07/04/2011 12:00:00*0.8831*0.88365*0.88365*0.88304
07/04/2011 12:05:00*0.88365*0.88365*0.88395*0.88355
07/04/2011 12:10:00*0.88365*0.88366*0.88384*0.8836
07/04/2011 12:15:00*0.88366*0.88376*0.88383*0.88366
07/04/2011 12:20:00*0.88376*0.8836*0.88376*0.88359
07/04/2011 12:25:00*0.8836*0.88344*0.8837*0.88344
07/04/2011 12:30:00*0.88344*0.88346*0.88358*0.88325
07/04/2011 12:35:00*0.88346*0.88345*0.8835*0.88316
07/04/2011 12:40:00*0.88345*0.88334*0.88345*0.88334
07/04/2011 12:45:00*0.88334*0.8824*0.88334*0.8824
07/04/2011 12:50:00*0.8824*0.88231*0.88288*0.88206
07/04/2011 12:55:00*0.88231*0.8822*0.88235*0.8821
07/04/2011 13:00:00*0.8822*0.88245*0.88245*0.8822
07/04/2011 13:05:00*0.88245*0.88255*0.88255*0.88237
07/04/2011 13:10:00*0.88255*0.8821*0.88255*0.8821
07/04/2011 13:15:00*0.8821*0.88258*0.88269*0.8821
07/04/2011 13:20:00*0.88258*0.88268*0.88269*0.88258
07/04/2011 13:25:00*0.88268*0.88271*0.88271*0.88268
07/04/2011 13:30:00*0.88271*0.88271*0.88271*0.88271
07/04/2011 13:35:00*0.88271*0.88258*0.88271*0.88258
07/04/2011 13:40:00*0.88258*0.8825*0.88268*0.88249
07/04/2011 13:45:00*0.8825*0.88258*0.8826*0.88249
07/04/2011 13:50:00*0.88258*0.88255*0.88258*0.88249
07/04/2011 13:55:00*0.88255*0.8825*0.88255*0.8825
07/04/2011 14:00:00*0.8825*0.88259*0.88269*0.8825
07/04/2011 14:05:00*0.88259*0.88264*0.88264*0.88237
07/04/2011 14:10:00*0.88264*0.88241*0.88264*0.88241
07/04/2011 14:15:00*0.88241*0.88231*0.8825*0.88231
07/04/2011 14:20:00*0.88231*0.8824*0.8824*0.88222
07/04/2011 14:25:00*0.8824*0.88223*0.8824*0.88223
07/04/2011 14:30:00*0.88223*0.88222*0.88253*0.88222
07/04/2011 14:35:00*0.88222*0.88201*0.88245*0.882
07/04/2011 14:40:00*0.88201*0.88171*0.88202*0.8815
07/04/2011 14:45:00*0.88171*0.88162*0.88171*0.8815
07/04/2011 14:50:00*0.88162*0.88203*0.88203*0.88158
07/04/2011 14:55:00*0.88203*0.88202*0.88212*0.8815
07/04/2011 15:00:00*0.88202*0.88143*0.88203*0.88143
07/04/2011 15:05:00*0.88143*0.88204*0.88204*0.88125
07/04/2011 15:10:00*0.88204*0.882*0.88227*0.88175
07/04/2011 15:15:00*0.882*0.88199*0.88221*0.88193
07/04/2011 15:20:00*0.88199*0.8821*0.88212*0.88199
07/04/2011 15:25:00*0.8821*0.88205*0.88217*0.88201
07/04/2011 15:30:00*0.88205*0.88201*0.88205*0.88201
07/04/2011 15:35:00*0.88201*0.88191*0.88205*0.88191
07/04/2011 15:40:00*0.88191*0.88179*0.88191*0.88177
07/04/2011 15:45:00*0.88179*0.88214*0.88215*0.88179
07/04/2011 15:50:00*0.88214*0.88225*0.88237*0.88195
07/04/2011 15:55:00*0.88225*0.88224*0.88233*0.88224
07/04/2011 16:00:00*0.88224*0.88245*0.88245*0.88224
07/04/2011 16:05:00*0.88245*0.88225*0.88255*0.88224
07/04/2011 16:10:00*0.88225*0.8824*0.8824*0.88224
07/04/2011 16:15:00*0.8824*0.88175*0.8824*0.88175
07/04/2011 16:20:00*0.88175*0.88205*0.88215*0.8816
07/04/2011 16:25:00*0.88205*0.8817*0.88205*0.8815
07/04/2011 16:30:00*0.8817*0.8817*0.8817*0.88165
07/04/2011 16:35:00*0.8817*0.8818*0.88195*0.8816
07/04/2011 16:40:00*0.8818*0.88196*0.88196*0.8818
07/04/2011 16:45:00*0.88196*0.88145*0.88196*0.88145
07/04/2011 16:50:00*0.88145*0.8813*0.88175*0.8813
07/04/2011 16:55:00*0.8813*0.88178*0.88189*0.8813
07/04/2011 17:00:00*0.88178*0.8815*0.88178*0.8813
