06/30/2011 17:05:00*0.872*0.8717*0.87205*0.8713
06/30/2011 17:10:00*0.8717*0.87185*0.87185*0.87155
06/30/2011 17:15:00*0.87185*0.87179*0.87195*0.8717
06/30/2011 17:20:00*0.87179*0.87175*0.87191*0.87161
06/30/2011 17:25:00*0.87175*0.87165*0.87175*0.87153
06/30/2011 17:30:00*0.87165*0.8715*0.87184*0.8715
06/30/2011 17:35:00*0.8715*0.87194*0.87205*0.87123
06/30/2011 17:40:00*0.87194*0.87195*0.8726*0.87185
06/30/2011 17:45:00*0.87195*0.87175*0.87195*0.8717
06/30/2011 17:50:00*0.87175*0.8718*0.87199*0.87159
06/30/2011 17:55:00*0.8718*0.8721*0.8721*0.8717
06/30/2011 18:00:00*0.8721*0.87245*0.87265*0.872
06/30/2011 18:05:00*0.87245*0.87226*0.87245*0.87225
06/30/2011 18:10:00*0.87226*0.8724*0.8724*0.8722
06/30/2011 18:15:00*0.8724*0.87235*0.87245*0.87229
06/30/2011 18:20:00*0.87235*0.87205*0.8724*0.87205
06/30/2011 18:25:00*0.87205*0.8718*0.8721*0.8718
06/30/2011 18:30:00*0.8718*0.8717*0.87185*0.87163
06/30/2011 18:35:00*0.8717*0.87157*0.87174*0.8713
06/30/2011 18:40:00*0.87157*0.8713*0.87157*0.87125
06/30/2011 18:45:00*0.8713*0.87182*0.87182*0.8713
06/30/2011 18:50:00*0.87182*0.87216*0.87221*0.87182
06/30/2011 18:55:00*0.87216*0.87219*0.87245*0.87216
06/30/2011 19:00:00*0.87219*0.87243*0.87246*0.87219
06/30/2011 19:05:00*0.87243*0.87259*0.87259*0.87218
06/30/2011 19:10:00*0.87259*0.87276*0.87276*0.8725
06/30/2011 19:15:00*0.87276*0.87243*0.87277*0.87235
06/30/2011 19:20:00*0.87243*0.87272*0.87272*0.87243
06/30/2011 19:25:00*0.87272*0.87279*0.87279*0.87246
06/30/2011 19:30:00*0.87279*0.87273*0.8728*0.87266
06/30/2011 19:35:00*0.87273*0.87284*0.87297*0.8727
06/30/2011 19:40:00*0.87284*0.87309*0.8731*0.87277
06/30/2011 19:45:00*0.87309*0.87325*0.87341*0.87309
06/30/2011 19:50:00*0.87325*0.87315*0.87325*0.87304
06/30/2011 19:55:00*0.87315*0.87327*0.8733*0.87304
06/30/2011 20:00:00*0.87327*0.87301*0.87338*0.87299
06/30/2011 20:05:00*0.87301*0.87349*0.87352*0.87301
06/30/2011 20:10:00*0.87349*0.87337*0.87383*0.87337
06/30/2011 20:15:00*0.87337*0.87353*0.87355*0.87334
06/30/2011 20:20:00*0.87353*0.8734*0.87353*0.87332
06/30/2011 20:25:00*0.8734*0.87341*0.8735*0.87332
06/30/2011 20:30:00*0.87341*0.87354*0.87356*0.87338
06/30/2011 20:35:00*0.87354*0.87363*0.87363*0.87349
06/30/2011 20:40:00*0.87363*0.87363*0.87363*0.87334
06/30/2011 20:45:00*0.87363*0.87332*0.87363*0.87332
06/30/2011 20:50:00*0.87332*0.87309*0.87332*0.87305
06/30/2011 20:55:00*0.87309*0.87299*0.87326*0.87299
06/30/2011 21:00:00*0.87299*0.87308*0.8732*0.87288
06/30/2011 21:05:00*0.87308*0.87338*0.87339*0.87291
06/30/2011 21:10:00*0.87338*0.87328*0.87343*0.87324
06/30/2011 21:15:00*0.87328*0.87329*0.87337*0.8732
06/30/2011 21:20:00*0.87329*0.87331*0.87331*0.8732
06/30/2011 21:25:00*0.87331*0.87308*0.87332*0.87302
06/30/2011 21:30:00*0.87308*0.87285*0.87325*0.87285
06/30/2011 21:35:00*0.87285*0.87298*0.87298*0.8727
06/30/2011 21:40:00*0.87298*0.87324*0.87331*0.87285
06/30/2011 21:45:00*0.87324*0.8734*0.8735*0.8732
06/30/2011 21:50:00*0.8734*0.87299*0.8734*0.87299
06/30/2011 21:55:00*0.87299*0.8726*0.87304*0.87258
06/30/2011 22:00:00*0.8726*0.87289*0.87295*0.87259
06/30/2011 22:05:00*0.87289*0.87319*0.87322*0.87289
06/30/2011 22:10:00*0.87319*0.8732*0.87322*0.87314
06/30/2011 22:15:00*0.8732*0.87326*0.87326*0.87305
06/30/2011 22:20:00*0.87326*0.87316*0.87339*0.87315
06/30/2011 22:25:00*0.87316*0.87301*0.87327*0.87301
06/30/2011 22:30:00*0.87301*0.87315*0.87316*0.87297
06/30/2011 22:35:00*0.87315*0.87302*0.87315*0.87292
06/30/2011 22:40:00*0.87302*0.87308*0.87308*0.87295
06/30/2011 22:45:00*0.87308*0.87285*0.87308*0.87285
06/30/2011 22:50:00*0.87285*0.87299*0.87302*0.87285
06/30/2011 22:55:00*0.87299*0.87332*0.87341*0.87299
06/30/2011 23:00:00*0.87332*0.87319*0.87338*0.87319
06/30/2011 23:05:00*0.87319*0.87308*0.87321*0.87306
06/30/2011 23:10:00*0.87308*0.87342*0.87342*0.87302
06/30/2011 23:15:00*0.87342*0.87322*0.87342*0.87322
06/30/2011 23:20:00*0.87322*0.87339*0.87342*0.87322
06/30/2011 23:25:00*0.87339*0.87331*0.87347*0.87324
06/30/2011 23:30:00*0.87331*0.87353*0.87359*0.87331
06/30/2011 23:35:00*0.87353*0.8736*0.87369*0.87352
06/30/2011 23:40:00*0.8736*0.87361*0.87366*0.87355
06/30/2011 23:45:00*0.87361*0.87362*0.87369*0.87357
06/30/2011 23:50:00*0.87362*0.87363*0.87363*0.87353
06/30/2011 23:55:00*0.87363*0.87377*0.87381*0.87361
07/01/2011 00:00:00*0.87377*0.87399*0.874*0.87371
07/01/2011 00:05:00*0.87399*0.87395*0.87399*0.87386
07/01/2011 00:10:00*0.87395*0.87396*0.874*0.87389
07/01/2011 00:15:00*0.87396*0.87397*0.87401*0.87389
07/01/2011 00:20:00*0.87397*0.87393*0.874*0.87388
07/01/2011 00:25:00*0.87393*0.87406*0.87408*0.87391
07/01/2011 00:30:00*0.87406*0.87369*0.87406*0.87352
07/01/2011 00:35:00*0.87369*0.87344*0.87371*0.87342
07/01/2011 00:40:00*0.87344*0.87372*0.87372*0.87343
07/01/2011 00:45:00*0.87372*0.87346*0.87377*0.87342
07/01/2011 00:50:00*0.87346*0.87341*0.87357*0.87331
07/01/2011 00:55:00*0.87341*0.87332*0.87346*0.87332
07/01/2011 01:00:00*0.87332*0.87378*0.87378*0.87332
07/01/2011 01:05:00*0.87378*0.87394*0.87413*0.87375
07/01/2011 01:10:00*0.87394*0.87389*0.8741*0.87389
07/01/2011 01:15:00*0.87389*0.87426*0.87433*0.87385
07/01/2011 01:20:00*0.87426*0.87428*0.87433*0.87416
07/01/2011 01:25:00*0.87428*0.87447*0.87457*0.87426
07/01/2011 01:30:00*0.87447*0.8747*0.8747*0.8744
07/01/2011 01:35:00*0.8747*0.8748*0.87484*0.87457
07/01/2011 01:40:00*0.8748*0.87526*0.87529*0.8748
07/01/2011 01:45:00*0.87526*0.87575*0.87583*0.87525
07/01/2011 01:50:00*0.87575*0.87557*0.87575*0.8755
07/01/2011 01:55:00*0.87557*0.87566*0.87586*0.87557
07/01/2011 02:00:00*0.87566*0.8757*0.87596*0.87566
07/01/2011 02:05:00*0.8757*0.87592*0.87593*0.87549
07/01/2011 02:10:00*0.87592*0.87602*0.87621*0.87565
07/01/2011 02:15:00*0.87602*0.87621*0.87624*0.87569
07/01/2011 02:20:00*0.87621*0.87703*0.87713*0.87615
07/01/2011 02:25:00*0.87703*0.87765*0.87769*0.87688
07/01/2011 02:30:00*0.87765*0.87686*0.87766*0.87686
07/01/2011 02:35:00*0.87686*0.87765*0.87773*0.87686
07/01/2011 02:40:00*0.87765*0.87729*0.87765*0.87703
07/01/2011 02:45:00*0.87729*0.87641*0.87729*0.8762
07/01/2011 02:50:00*0.87641*0.87646*0.87647*0.87601
07/01/2011 02:55:00*0.87646*0.87612*0.87679*0.87612
07/01/2011 03:00:00*0.87612*0.87578*0.87624*0.87573
07/01/2011 03:05:00*0.87578*0.87631*0.87656*0.87578
07/01/2011 03:10:00*0.87631*0.87698*0.87759*0.87631
07/01/2011 03:15:00*0.87698*0.87651*0.87717*0.8765
07/01/2011 03:20:00*0.87651*0.87618*0.87651*0.87613
07/01/2011 03:25:00*0.87618*0.87625*0.87638*0.87613
07/01/2011 03:30:00*0.87625*0.87599*0.87625*0.8757
07/01/2011 03:35:00*0.87599*0.8774*0.87746*0.87599
07/01/2011 03:40:00*0.8774*0.8774*0.87774*0.87712
07/01/2011 03:45:00*0.8774*0.87798*0.87845*0.8774
07/01/2011 03:50:00*0.87798*0.87785*0.87798*0.87769
07/01/2011 03:55:00*0.87785*0.87781*0.87788*0.87758
07/01/2011 04:00:00*0.87781*0.87815*0.87828*0.87781
07/01/2011 04:05:00*0.87815*0.87847*0.87847*0.87791
07/01/2011 04:10:00*0.87847*0.87834*0.87874*0.878
07/01/2011 04:15:00*0.87834*0.87817*0.87864*0.87797
07/01/2011 04:20:00*0.87817*0.87893*0.87896*0.87803
07/01/2011 04:25:00*0.87893*0.87863*0.87906*0.87855
07/01/2011 04:30:00*0.87863*0.87816*0.87889*0.87814
07/01/2011 04:35:00*0.87816*0.8784*0.8784*0.87788
07/01/2011 04:40:00*0.8784*0.87854*0.87877*0.8784
07/01/2011 04:45:00*0.87854*0.87887*0.87887*0.87854
07/01/2011 04:50:00*0.87887*0.87885*0.87887*0.8786
07/01/2011 04:55:00*0.87885*0.87888*0.87929*0.87884
07/01/2011 05:00:00*0.87888*0.87928*0.87928*0.87883
07/01/2011 05:05:00*0.87928*0.87893*0.87946*0.87891
07/01/2011 05:10:00*0.87893*0.87831*0.87933*0.87829
07/01/2011 05:15:00*0.87831*0.87813*0.87835*0.87807
07/01/2011 05:20:00*0.87813*0.87841*0.87841*0.87799
07/01/2011 05:25:00*0.87841*0.8786*0.87875*0.87841
07/01/2011 05:30:00*0.8786*0.87898*0.87914*0.8786
07/01/2011 05:35:00*0.87898*0.87912*0.87912*0.87872
07/01/2011 05:40:00*0.87912*0.87926*0.87958*0.87903
07/01/2011 05:45:00*0.87926*0.87891*0.87951*0.87891
07/01/2011 05:50:00*0.87891*0.87808*0.87894*0.87808
07/01/2011 05:55:00*0.87808*0.87858*0.87865*0.87786
07/01/2011 06:00:00*0.87858*0.87885*0.8789*0.87835
07/01/2011 06:05:00*0.87885*0.87917*0.87917*0.87855
07/01/2011 06:10:00*0.87917*0.87835*0.87917*0.87835
07/01/2011 06:15:00*0.87835*0.87856*0.87881*0.8783
07/01/2011 06:20:00*0.87856*0.87835*0.87873*0.87835
07/01/2011 06:25:00*0.87835*0.87822*0.87858*0.87822
07/01/2011 06:30:00*0.87822*0.87787*0.87822*0.87778
07/01/2011 06:35:00*0.87787*0.87752*0.87793*0.87741
07/01/2011 06:40:00*0.87752*0.87717*0.87752*0.87717
07/01/2011 06:45:00*0.87717*0.87715*0.87735*0.87707
07/01/2011 06:50:00*0.87715*0.87746*0.87756*0.87714
07/01/2011 06:55:00*0.87746*0.87732*0.87763*0.87706
07/01/2011 07:00:00*0.87732*0.87762*0.87762*0.87711
07/01/2011 07:05:00*0.87762*0.87786*0.87787*0.87747
07/01/2011 07:10:00*0.87786*0.87775*0.87792*0.87761
07/01/2011 07:15:00*0.87775*0.87797*0.87808*0.87767
07/01/2011 07:20:00*0.87797*0.87781*0.8782*0.87776
07/01/2011 07:25:00*0.87781*0.87809*0.87809*0.87763
07/01/2011 07:30:00*0.87809*0.87885*0.87895*0.87803
07/01/2011 07:35:00*0.87885*0.87885*0.87915*0.87882
07/01/2011 07:40:00*0.87885*0.8794*0.87943*0.87885
07/01/2011 07:45:00*0.8794*0.87942*0.87949*0.87923
07/01/2011 07:50:00*0.87942*0.87907*0.87952*0.87904
07/01/2011 07:55:00*0.87907*0.87899*0.87925*0.87884
07/01/2011 08:00:00*0.87899*0.87894*0.87923*0.87829
07/01/2011 08:05:00*0.87894*0.87816*0.87894*0.878
07/01/2011 08:10:00*0.87816*0.87843*0.8788*0.87767
07/01/2011 08:15:00*0.87843*0.87834*0.87843*0.87801
07/01/2011 08:20:00*0.87834*0.87846*0.87846*0.8778
07/01/2011 08:25:00*0.87846*0.87905*0.87917*0.87846
07/01/2011 08:30:00*0.87905*0.87857*0.87905*0.87852
07/01/2011 08:35:00*0.87857*0.87819*0.8789*0.87811
07/01/2011 08:40:00*0.87819*0.87814*0.8787*0.87814
07/01/2011 08:45:00*0.87814*0.87833*0.87862*0.87814
07/01/2011 08:50:00*0.87833*0.8778*0.87833*0.87752
07/01/2011 08:55:00*0.8778*0.87761*0.87801*0.87761
07/01/2011 09:00:00*0.87761*0.87779*0.87779*0.87704
07/01/2011 09:05:00*0.87779*0.87757*0.87779*0.87751
07/01/2011 09:10:00*0.87757*0.87706*0.87765*0.87699
07/01/2011 09:15:00*0.87706*0.87723*0.87723*0.87675
07/01/2011 09:20:00*0.87723*0.87738*0.87746*0.87704
07/01/2011 09:25:00*0.87738*0.87753*0.87772*0.87738
07/01/2011 09:30:00*0.87753*0.87836*0.87836*0.87753
07/01/2011 09:35:00*0.87836*0.87819*0.87836*0.87789
07/01/2011 09:40:00*0.87819*0.8778*0.87853*0.8778
07/01/2011 09:45:00*0.8778*0.87804*0.87815*0.8778
07/01/2011 09:50:00*0.87804*0.87804*0.87831*0.87802
07/01/2011 09:55:00*0.87804*0.87815*0.87835*0.87804
07/01/2011 10:00:00*0.87815*0.87809*0.87865*0.87809
07/01/2011 10:05:00*0.87809*0.88374*0.88377*0.87805
07/01/2011 10:10:00*0.88374*0.88535*0.88546*0.88374
07/01/2011 10:15:00*0.88535*0.88437*0.88596*0.88437
07/01/2011 10:20:00*0.88437*0.88299*0.88444*0.88299
07/01/2011 10:25:00*0.88299*0.88313*0.8832*0.88235
07/01/2011 10:30:00*0.88313*0.88265*0.88325*0.8814
07/01/2011 10:35:00*0.88265*0.8814*0.88323*0.8814
07/01/2011 10:40:00*0.8814*0.88204*0.88241*0.8814
07/01/2011 10:45:00*0.88204*0.8819*0.88216*0.8817
07/01/2011 10:50:00*0.8819*0.88175*0.88195*0.88161
07/01/2011 10:55:00*0.88175*0.88105*0.88194*0.88105
07/01/2011 11:00:00*0.88105*0.88145*0.88155*0.88104
07/01/2011 11:05:00*0.88145*0.88197*0.88203*0.88092
07/01/2011 11:10:00*0.88197*0.88225*0.88271*0.88197
07/01/2011 11:15:00*0.88225*0.88181*0.88227*0.88166
07/01/2011 11:20:00*0.88181*0.88148*0.88181*0.88131
07/01/2011 11:25:00*0.88148*0.88084*0.88148*0.88064
07/01/2011 11:30:00*0.88084*0.88124*0.88129*0.88082
07/01/2011 11:35:00*0.88124*0.88127*0.88136*0.88105
07/01/2011 11:40:00*0.88127*0.88163*0.88163*0.88098
07/01/2011 11:45:00*0.88163*0.88176*0.88198*0.88162
07/01/2011 11:50:00*0.88176*0.88245*0.8825*0.88173
07/01/2011 11:55:00*0.88245*0.88294*0.88294*0.88238
07/01/2011 12:00:00*0.88294*0.88235*0.88295*0.8823
07/01/2011 12:05:00*0.88235*0.88256*0.88264*0.88235
07/01/2011 12:10:00*0.88256*0.88276*0.88285*0.88247
07/01/2011 12:15:00*0.88276*0.88266*0.8828*0.88255
07/01/2011 12:20:00*0.88266*0.88275*0.8828*0.88257
07/01/2011 12:25:00*0.88275*0.88304*0.88304*0.8827
07/01/2011 12:30:00*0.88304*0.88296*0.88304*0.88276
07/01/2011 12:35:00*0.88296*0.88297*0.88299*0.88274
07/01/2011 12:40:00*0.88297*0.88281*0.88309*0.88275
07/01/2011 12:45:00*0.88281*0.88272*0.88298*0.88272
07/01/2011 12:50:00*0.88272*0.88338*0.88338*0.88272
07/01/2011 12:55:00*0.88338*0.88334*0.88343*0.88325
07/01/2011 13:00:00*0.88334*0.88293*0.88334*0.8829
07/01/2011 13:05:00*0.88293*0.88289*0.88296*0.8826
07/01/2011 13:10:00*0.88289*0.88291*0.88292*0.88269
07/01/2011 13:15:00*0.88291*0.8828*0.88297*0.88272
07/01/2011 13:20:00*0.8828*0.88261*0.88284*0.88251
07/01/2011 13:25:00*0.88261*0.88278*0.88281*0.88261
07/01/2011 13:30:00*0.88278*0.88206*0.88278*0.88206
07/01/2011 13:35:00*0.88206*0.8829*0.8829*0.88203
07/01/2011 13:40:00*0.8829*0.88316*0.88316*0.88283
07/01/2011 13:45:00*0.88316*0.88311*0.88328*0.88306
07/01/2011 13:50:00*0.88311*0.88322*0.88348*0.88311
07/01/2011 13:55:00*0.88322*0.88339*0.88343*0.8832
07/01/2011 14:00:00*0.88339*0.88309*0.88351*0.88309
07/01/2011 14:05:00*0.88309*0.88378*0.88378*0.88309
07/01/2011 14:10:00*0.88378*0.88334*0.88378*0.88332
07/01/2011 14:15:00*0.88334*0.88371*0.88371*0.8833
07/01/2011 14:20:00*0.88371*0.88372*0.88386*0.88355
07/01/2011 14:25:00*0.88372*0.8837*0.88386*0.88347
07/01/2011 14:30:00*0.8837*0.88355*0.8837*0.88355
07/01/2011 14:35:00*0.88355*0.88386*0.88389*0.88355
07/01/2011 14:40:00*0.88386*0.88386*0.88396*0.88378
07/01/2011 14:45:00*0.88386*0.88391*0.88391*0.88372
07/01/2011 14:50:00*0.88391*0.88431*0.88431*0.88391
07/01/2011 14:55:00*0.88431*0.88412*0.88432*0.88394
07/01/2011 15:00:00*0.88412*0.88457*0.88465*0.88397
07/01/2011 15:05:00*0.88457*0.8843*0.88467*0.88411
07/01/2011 15:10:00*0.8843*0.88413*0.88431*0.88412
07/01/2011 15:15:00*0.88413*0.88419*0.88425*0.88395
07/01/2011 15:20:00*0.88419*0.88398*0.88423*0.88391
07/01/2011 15:25:00*0.88398*0.88375*0.88398*0.88371
07/01/2011 15:30:00*0.88375*0.8835*0.88375*0.88347
07/01/2011 15:35:00*0.8835*0.88376*0.88376*0.8835
07/01/2011 15:40:00*0.88376*0.8838*0.8838*0.88365
07/01/2011 15:45:00*0.8838*0.88407*0.88424*0.88379
07/01/2011 15:50:00*0.88407*0.88529*0.88529*0.88407
07/01/2011 15:55:00*0.88529*0.88502*0.88535*0.88501
07/01/2011 16:00:00*0.88502*0.88541*0.88545*0.88502
07/01/2011 16:05:00*0.88541*0.88545*0.8855*0.8854
