06/29/2011 17:05:00*0.85995*0.8599*0.86025*0.8598
06/29/2011 17:10:00*0.8599*0.85963*0.86006*0.85949
06/29/2011 17:15:00*0.85963*0.85995*0.86025*0.85963
06/29/2011 17:20:00*0.85995*0.85986*0.86*0.85955
06/29/2011 17:25:00*0.85986*0.8596*0.85986*0.8596
06/29/2011 17:30:00*0.8596*0.85988*0.8601*0.8596
06/29/2011 17:35:00*0.85988*0.86*0.86032*0.85985
06/29/2011 17:40:00*0.86*0.8601*0.86025*0.85995
06/29/2011 17:45:00*0.8601*0.85995*0.86025*0.85985
06/29/2011 17:50:00*0.85995*0.86014*0.86014*0.85963
06/29/2011 17:55:00*0.86014*0.85995*0.86025*0.85995
06/29/2011 18:00:00*0.85995*0.85999*0.86022*0.85988
06/29/2011 18:05:00*0.85999*0.86046*0.86048*0.85985
06/29/2011 18:10:00*0.86046*0.86044*0.8606*0.86037
06/29/2011 18:15:00*0.86044*0.86036*0.86045*0.86012
06/29/2011 18:20:00*0.86036*0.86016*0.86045*0.86008
06/29/2011 18:25:00*0.86016*0.86048*0.86048*0.86016
06/29/2011 18:30:00*0.86048*0.86041*0.86049*0.86031
06/29/2011 18:35:00*0.86041*0.86041*0.8605*0.8604
06/29/2011 18:40:00*0.86041*0.86021*0.86041*0.86021
06/29/2011 18:45:00*0.86021*0.86017*0.86021*0.86013
06/29/2011 18:50:00*0.86017*0.86023*0.86023*0.85951
06/29/2011 18:55:00*0.86023*0.8604*0.8605*0.86022
06/29/2011 19:00:00*0.8604*0.86104*0.86111*0.86022
06/29/2011 19:05:00*0.86104*0.86099*0.86114*0.86074
06/29/2011 19:10:00*0.86099*0.86105*0.86125*0.86091
06/29/2011 19:15:00*0.86105*0.86115*0.86131*0.861
06/29/2011 19:20:00*0.86115*0.86165*0.8617*0.86112
06/29/2011 19:25:00*0.86165*0.86175*0.8618*0.86153
06/29/2011 19:30:00*0.86175*0.86135*0.8618*0.8613
06/29/2011 19:35:00*0.86135*0.8612*0.86135*0.861
06/29/2011 19:40:00*0.8612*0.86116*0.86121*0.86114
06/29/2011 19:45:00*0.86116*0.86095*0.8612*0.86095
06/29/2011 19:50:00*0.86095*0.86121*0.86133*0.8609
06/29/2011 19:55:00*0.86121*0.86096*0.86138*0.86093
06/29/2011 20:00:00*0.86096*0.86102*0.86115*0.86089
06/29/2011 20:05:00*0.86102*0.86151*0.86159*0.86079
06/29/2011 20:10:00*0.86151*0.86168*0.86185*0.86151
06/29/2011 20:15:00*0.86168*0.8613*0.86168*0.86129
06/29/2011 20:20:00*0.8613*0.86059*0.86131*0.86052
06/29/2011 20:25:00*0.86059*0.86023*0.86077*0.86009
06/29/2011 20:30:00*0.86023*0.86035*0.86049*0.86012
06/29/2011 20:35:00*0.86035*0.86014*0.86041*0.86014
06/29/2011 20:40:00*0.86014*0.86032*0.86037*0.8601
06/29/2011 20:45:00*0.86032*0.86041*0.86051*0.86022
06/29/2011 20:50:00*0.86041*0.86047*0.8605*0.86034
06/29/2011 20:55:00*0.86047*0.86033*0.86049*0.86025
06/29/2011 21:00:00*0.86033*0.85952*0.86033*0.8593
06/29/2011 21:05:00*0.85952*0.85882*0.85968*0.85858
06/29/2011 21:10:00*0.85882*0.85903*0.85918*0.85882
06/29/2011 21:15:00*0.85903*0.85864*0.85916*0.85864
06/29/2011 21:20:00*0.85864*0.85896*0.85902*0.85861
06/29/2011 21:25:00*0.85896*0.85924*0.85925*0.85888
06/29/2011 21:30:00*0.85924*0.8593*0.85945*0.85915
06/29/2011 21:35:00*0.8593*0.8597*0.85975*0.8593
06/29/2011 21:40:00*0.8597*0.85953*0.85981*0.85942
06/29/2011 21:45:00*0.85953*0.85954*0.85956*0.85931
06/29/2011 21:50:00*0.85954*0.85959*0.85988*0.85954
06/29/2011 21:55:00*0.85959*0.85949*0.85978*0.85935
06/29/2011 22:00:00*0.85949*0.85947*0.85949*0.85938
06/29/2011 22:05:00*0.85947*0.8591*0.85947*0.8591
06/29/2011 22:10:00*0.8591*0.85911*0.85915*0.859
06/29/2011 22:15:00*0.85911*0.85894*0.85913*0.85894
06/29/2011 22:20:00*0.85894*0.85902*0.85902*0.85885
06/29/2011 22:25:00*0.85902*0.85909*0.85917*0.85894
06/29/2011 22:30:00*0.85909*0.85911*0.85933*0.85905
06/29/2011 22:35:00*0.85911*0.85926*0.85926*0.85896
06/29/2011 22:40:00*0.85926*0.85924*0.85966*0.8592
06/29/2011 22:45:00*0.85924*0.8592*0.85942*0.8592
06/29/2011 22:50:00*0.8592*0.85905*0.85925*0.85903
06/29/2011 22:55:00*0.85905*0.8587*0.85923*0.85865
06/29/2011 23:00:00*0.8587*0.85882*0.85898*0.8587
06/29/2011 23:05:00*0.85882*0.85818*0.85882*0.85798
06/29/2011 23:10:00*0.85818*0.85827*0.85861*0.85799
06/29/2011 23:15:00*0.85827*0.85836*0.85836*0.85818
06/29/2011 23:20:00*0.85836*0.85807*0.85838*0.85807
06/29/2011 23:25:00*0.85807*0.85821*0.85843*0.85807
06/29/2011 23:30:00*0.85821*0.85843*0.85844*0.85821
06/29/2011 23:35:00*0.85843*0.85808*0.85843*0.85803
06/29/2011 23:40:00*0.85808*0.85837*0.85837*0.85808
06/29/2011 23:45:00*0.85837*0.85807*0.85839*0.85801
06/29/2011 23:50:00*0.85807*0.85804*0.85825*0.85804
06/29/2011 23:55:00*0.85804*0.85815*0.85827*0.85804
06/30/2011 00:00:00*0.85815*0.85829*0.85839*0.85811
06/30/2011 00:05:00*0.85829*0.85821*0.85856*0.85821
06/30/2011 00:10:00*0.85821*0.85815*0.85829*0.85808
06/30/2011 00:15:00*0.85815*0.85828*0.85828*0.85814
06/30/2011 00:20:00*0.85828*0.85824*0.85828*0.85798
06/30/2011 00:25:00*0.85824*0.8583*0.85837*0.85803
06/30/2011 00:30:00*0.8583*0.85871*0.85871*0.85821
06/30/2011 00:35:00*0.85871*0.85887*0.85887*0.85867
06/30/2011 00:40:00*0.85887*0.85883*0.85887*0.85871
06/30/2011 00:45:00*0.85883*0.85887*0.85891*0.85876
06/30/2011 00:50:00*0.85887*0.85891*0.85906*0.85871
06/30/2011 00:55:00*0.85891*0.85883*0.85895*0.85882
06/30/2011 01:00:00*0.85883*0.85891*0.85899*0.85862
06/30/2011 01:05:00*0.85891*0.85881*0.85891*0.85872
06/30/2011 01:10:00*0.85881*0.85848*0.85893*0.85848
06/30/2011 01:15:00*0.85848*0.85866*0.85866*0.85828
06/30/2011 01:20:00*0.85866*0.85855*0.85866*0.85839
06/30/2011 01:25:00*0.85855*0.8584*0.85872*0.8584
06/30/2011 01:30:00*0.8584*0.85813*0.8584*0.85813
06/30/2011 01:35:00*0.85813*0.85835*0.85837*0.85813
06/30/2011 01:40:00*0.85835*0.85886*0.85892*0.85831
06/30/2011 01:45:00*0.85886*0.85885*0.85889*0.85871
06/30/2011 01:50:00*0.85885*0.85878*0.85895*0.85878
06/30/2011 01:55:00*0.85878*0.8588*0.85898*0.85875
06/30/2011 02:00:00*0.8588*0.85917*0.8592*0.85864
06/30/2011 02:05:00*0.85917*0.8589*0.85917*0.8589
06/30/2011 02:10:00*0.8589*0.85895*0.85916*0.8589
06/30/2011 02:15:00*0.85895*0.85887*0.85895*0.85878
06/30/2011 02:20:00*0.85887*0.85844*0.85888*0.85835
06/30/2011 02:25:00*0.85844*0.85891*0.85891*0.85843
06/30/2011 02:30:00*0.85891*0.85921*0.85921*0.85885
06/30/2011 02:35:00*0.85921*0.85944*0.8595*0.85888
06/30/2011 02:40:00*0.85944*0.85998*0.86009*0.85944
06/30/2011 02:45:00*0.85998*0.86033*0.86034*0.85975
06/30/2011 02:50:00*0.86033*0.86021*0.86045*0.86012
06/30/2011 02:55:00*0.86021*0.85995*0.86057*0.85985
06/30/2011 03:00:00*0.85995*0.86058*0.86072*0.85995
06/30/2011 03:05:00*0.86058*0.86022*0.86063*0.85987
06/30/2011 03:10:00*0.86022*0.86009*0.86029*0.86009
06/30/2011 03:15:00*0.86009*0.86088*0.86088*0.86009
06/30/2011 03:20:00*0.86088*0.86049*0.86088*0.86048
06/30/2011 03:25:00*0.86049*0.86085*0.86091*0.86044
06/30/2011 03:30:00*0.86085*0.86148*0.86148*0.86085
06/30/2011 03:35:00*0.86148*0.86175*0.86175*0.86132
06/30/2011 03:40:00*0.86175*0.86225*0.86225*0.86175
06/30/2011 03:45:00*0.86225*0.86259*0.86259*0.86225
06/30/2011 03:50:00*0.86259*0.86276*0.86276*0.86234
06/30/2011 03:55:00*0.86276*0.86259*0.86288*0.86244
06/30/2011 04:00:00*0.86259*0.86242*0.86259*0.8621
06/30/2011 04:05:00*0.86242*0.8627*0.8627*0.8623
06/30/2011 04:10:00*0.8627*0.86279*0.86286*0.86249
06/30/2011 04:15:00*0.86279*0.86311*0.86321*0.86255
06/30/2011 04:20:00*0.86311*0.863*0.86311*0.86282
06/30/2011 04:25:00*0.863*0.86337*0.86356*0.8629
06/30/2011 04:30:00*0.86337*0.86336*0.86359*0.86314
06/30/2011 04:35:00*0.86336*0.86299*0.86376*0.86299
06/30/2011 04:40:00*0.86299*0.86258*0.86299*0.86248
06/30/2011 04:45:00*0.86258*0.86234*0.86258*0.86228
06/30/2011 04:50:00*0.86234*0.86246*0.86246*0.86197
06/30/2011 04:55:00*0.86246*0.8626*0.86274*0.86246
06/30/2011 05:00:00*0.8626*0.86302*0.86315*0.8626
06/30/2011 05:05:00*0.86302*0.86347*0.86347*0.86289
06/30/2011 05:10:00*0.86347*0.86369*0.86369*0.86337
06/30/2011 05:15:00*0.86369*0.86377*0.86381*0.86363
06/30/2011 05:20:00*0.86377*0.86318*0.86394*0.86318
06/30/2011 05:25:00*0.86318*0.86365*0.86365*0.86318
06/30/2011 05:30:00*0.86365*0.86376*0.86376*0.86354
06/30/2011 05:35:00*0.86376*0.86353*0.86382*0.8633
06/30/2011 05:40:00*0.86353*0.86332*0.86353*0.86303
06/30/2011 05:45:00*0.86332*0.86297*0.86341*0.86297
06/30/2011 05:50:00*0.86297*0.86328*0.86351*0.86297
06/30/2011 05:55:00*0.86328*0.8634*0.86347*0.86315
06/30/2011 06:00:00*0.8634*0.86309*0.8634*0.863
06/30/2011 06:05:00*0.86309*0.86336*0.86337*0.86303
06/30/2011 06:10:00*0.86336*0.86297*0.86336*0.8629
06/30/2011 06:15:00*0.86297*0.8626*0.86303*0.8626
06/30/2011 06:20:00*0.8626*0.86229*0.8626*0.86202
06/30/2011 06:25:00*0.86229*0.8623*0.86245*0.86206
06/30/2011 06:30:00*0.8623*0.86236*0.8625*0.8623
06/30/2011 06:35:00*0.86236*0.86254*0.86262*0.86218
06/30/2011 06:40:00*0.86254*0.8627*0.86281*0.86235
06/30/2011 06:45:00*0.8627*0.86302*0.86315*0.86268
06/30/2011 06:50:00*0.86302*0.86293*0.86306*0.86275
06/30/2011 06:55:00*0.86293*0.86238*0.86313*0.86232
06/30/2011 07:00:00*0.86238*0.86237*0.86241*0.86219
06/30/2011 07:05:00*0.86237*0.86254*0.8626*0.86231
06/30/2011 07:10:00*0.86254*0.86266*0.86287*0.86249
06/30/2011 07:15:00*0.86266*0.86288*0.86288*0.86265
06/30/2011 07:20:00*0.86288*0.86257*0.86305*0.86255
06/30/2011 07:25:00*0.86257*0.86254*0.86267*0.86221
06/30/2011 07:30:00*0.86254*0.86313*0.86316*0.86254
06/30/2011 07:35:00*0.86313*0.8631*0.86352*0.86301
06/30/2011 07:40:00*0.8631*0.86363*0.86363*0.8631
06/30/2011 07:45:00*0.86363*0.86358*0.864*0.86337
06/30/2011 07:50:00*0.86358*0.86379*0.86414*0.86355
06/30/2011 07:55:00*0.86379*0.86425*0.86425*0.86351
06/30/2011 08:00:00*0.86425*0.86413*0.86425*0.86386
06/30/2011 08:05:00*0.86413*0.86435*0.86435*0.86379
06/30/2011 08:10:00*0.86435*0.86468*0.86484*0.86435
06/30/2011 08:15:00*0.86468*0.86478*0.8649*0.86464
06/30/2011 08:20:00*0.86478*0.86494*0.86503*0.86469
06/30/2011 08:25:00*0.86494*0.86517*0.86517*0.86475
06/30/2011 08:30:00*0.86517*0.86499*0.86517*0.86485
06/30/2011 08:35:00*0.86499*0.86461*0.86499*0.8641
06/30/2011 08:40:00*0.86461*0.86472*0.86479*0.86427
06/30/2011 08:45:00*0.86472*0.86405*0.86472*0.86391
06/30/2011 08:50:00*0.86405*0.86415*0.86428*0.864
06/30/2011 08:55:00*0.86415*0.86362*0.86431*0.86362
06/30/2011 09:00:00*0.86362*0.86361*0.86414*0.86361
06/30/2011 09:05:00*0.86361*0.86362*0.86371*0.86334
06/30/2011 09:10:00*0.86362*0.86322*0.86384*0.86322
06/30/2011 09:15:00*0.86322*0.86508*0.86519*0.86307
06/30/2011 09:20:00*0.86508*0.8667*0.86672*0.86508
06/30/2011 09:25:00*0.8667*0.86635*0.86719*0.86635
06/30/2011 09:30:00*0.86635*0.86731*0.86738*0.86635
06/30/2011 09:35:00*0.86731*0.86845*0.86888*0.86728
06/30/2011 09:40:00*0.86845*0.86829*0.86856*0.86812
06/30/2011 09:45:00*0.86829*0.86926*0.86929*0.86753
06/30/2011 09:50:00*0.86926*0.87227*0.87261*0.86925
06/30/2011 09:55:00*0.87227*0.87255*0.87293*0.87218
06/30/2011 10:00:00*0.87255*0.87203*0.87255*0.87186
06/30/2011 10:05:00*0.87203*0.87254*0.87269*0.87203
06/30/2011 10:10:00*0.87254*0.87429*0.87479*0.87254
06/30/2011 10:15:00*0.87429*0.87542*0.87565*0.87426
06/30/2011 10:20:00*0.87542*0.87728*0.8773*0.87536
06/30/2011 10:25:00*0.87728*0.8761*0.87728*0.8761
06/30/2011 10:30:00*0.8761*0.87504*0.87623*0.87504
06/30/2011 10:35:00*0.87504*0.8762*0.87643*0.87504
06/30/2011 10:40:00*0.8762*0.87585*0.8767*0.87568
06/30/2011 10:45:00*0.87585*0.87491*0.8759*0.87489
06/30/2011 10:50:00*0.87491*0.8737*0.87491*0.87345
06/30/2011 10:55:00*0.8737*0.8731*0.87375*0.8731
06/30/2011 11:00:00*0.8731*0.87192*0.87353*0.87183
06/30/2011 11:05:00*0.87192*0.87391*0.87391*0.87192
06/30/2011 11:10:00*0.87391*0.87347*0.87431*0.87347
06/30/2011 11:15:00*0.87347*0.87317*0.87398*0.87317
06/30/2011 11:20:00*0.87317*0.87186*0.87324*0.87186
06/30/2011 11:25:00*0.87186*0.87201*0.87216*0.87174
06/30/2011 11:30:00*0.87201*0.87253*0.87253*0.87169
06/30/2011 11:35:00*0.87253*0.87191*0.87253*0.87191
06/30/2011 11:40:00*0.87191*0.87275*0.87276*0.87189
06/30/2011 11:45:00*0.87275*0.8728*0.87293*0.87274
06/30/2011 11:50:00*0.8728*0.87228*0.8728*0.87211
06/30/2011 11:55:00*0.87228*0.87267*0.87267*0.87214
06/30/2011 12:00:00*0.87267*0.87231*0.87298*0.8723
06/30/2011 12:05:00*0.87231*0.87202*0.87231*0.8719
06/30/2011 12:10:00*0.87202*0.87256*0.87256*0.872
06/30/2011 12:15:00*0.87256*0.87222*0.87256*0.87216
06/30/2011 12:20:00*0.87222*0.87239*0.8725*0.87222
06/30/2011 12:25:00*0.87239*0.87257*0.8727*0.87239
06/30/2011 12:30:00*0.87257*0.87225*0.8726*0.8721
06/30/2011 12:35:00*0.87225*0.87235*0.87246*0.87225
06/30/2011 12:40:00*0.87235*0.87228*0.87235*0.87199
06/30/2011 12:45:00*0.87228*0.87268*0.8727*0.87228
06/30/2011 12:50:00*0.87268*0.87227*0.87284*0.87222
06/30/2011 12:55:00*0.87227*0.87283*0.87284*0.87227
06/30/2011 13:00:00*0.87283*0.87285*0.87291*0.87248
06/30/2011 13:05:00*0.87285*0.87228*0.87285*0.87228
06/30/2011 13:10:00*0.87228*0.87167*0.87228*0.87165
06/30/2011 13:15:00*0.87167*0.87162*0.87171*0.87149
06/30/2011 13:20:00*0.87162*0.87175*0.87187*0.87159
06/30/2011 13:25:00*0.87175*0.87155*0.87175*0.87148
06/30/2011 13:30:00*0.87155*0.87175*0.87185*0.87148
06/30/2011 13:35:00*0.87175*0.87086*0.87184*0.87071
06/30/2011 13:40:00*0.87086*0.87088*0.87095*0.87073
06/30/2011 13:45:00*0.87088*0.87086*0.87088*0.87064
06/30/2011 13:50:00*0.87086*0.87113*0.87114*0.87085
06/30/2011 13:55:00*0.87113*0.87145*0.87145*0.87108
06/30/2011 14:00:00*0.87145*0.8704*0.87145*0.87036
06/30/2011 14:05:00*0.8704*0.87049*0.87055*0.87021
06/30/2011 14:10:00*0.87049*0.87067*0.87084*0.87043
06/30/2011 14:15:00*0.87067*0.8707*0.87078*0.87063
06/30/2011 14:20:00*0.8707*0.87088*0.87088*0.8706
06/30/2011 14:25:00*0.87088*0.87119*0.87122*0.87088
06/30/2011 14:30:00*0.87119*0.87108*0.87122*0.87098
06/30/2011 14:35:00*0.87108*0.87105*0.87117*0.87099
06/30/2011 14:40:00*0.87105*0.8708*0.87105*0.87065
06/30/2011 14:45:00*0.8708*0.87057*0.87091*0.87045
06/30/2011 14:50:00*0.87057*0.87071*0.87075*0.87045
06/30/2011 14:55:00*0.87071*0.87088*0.87095*0.87064
06/30/2011 15:00:00*0.87088*0.87177*0.87178*0.87088
06/30/2011 15:05:00*0.87177*0.87134*0.87177*0.87125
06/30/2011 15:10:00*0.87134*0.871*0.87148*0.871
06/30/2011 15:15:00*0.871*0.87117*0.87117*0.87095
06/30/2011 15:20:00*0.87117*0.87132*0.87132*0.87113
06/30/2011 15:25:00*0.87132*0.87135*0.87139*0.87119
06/30/2011 15:30:00*0.87135*0.87149*0.87153*0.87126
06/30/2011 15:35:00*0.87149*0.87158*0.87182*0.87135
06/30/2011 15:40:00*0.87158*0.87162*0.87172*0.87155
06/30/2011 15:45:00*0.87162*0.87155*0.87168*0.87142
06/30/2011 15:50:00*0.87155*0.87118*0.87176*0.87116
06/30/2011 15:55:00*0.87118*0.87139*0.87139*0.87108
06/30/2011 16:00:00*0.87139*0.87161*0.8718*0.87134
06/30/2011 16:05:00*0.87161*0.87157*0.87169*0.8712
06/30/2011 16:10:00*0.87157*0.87133*0.87179*0.87133
06/30/2011 16:15:00*0.87133*0.87127*0.87147*0.87112
06/30/2011 16:20:00*0.87127*0.87124*0.87156*0.87124
06/30/2011 16:25:00*0.87124*0.87152*0.8716*0.87124
06/30/2011 16:30:00*0.87152*0.87163*0.87177*0.87152
06/30/2011 16:35:00*0.87163*0.87163*0.87166*0.87141
06/30/2011 16:40:00*0.87163*0.87148*0.8717*0.87135
06/30/2011 16:45:00*0.87148*0.87145*0.8715*0.87135
06/30/2011 16:50:00*0.87145*0.8718*0.87185*0.8713
06/30/2011 16:55:00*0.8718*0.87194*0.872*0.87155
06/30/2011 17:00:00*0.87194*0.872*0.8721*0.87194
