06/28/2011 17:05:00*0.84765*0.84652*0.84765*0.8464
06/28/2011 17:10:00*0.84652*0.8466*0.8466*0.84628
06/28/2011 17:15:00*0.8466*0.84675*0.84675*0.8464
06/28/2011 17:20:00*0.84675*0.84712*0.84734*0.8467
06/28/2011 17:25:00*0.84712*0.84738*0.84747*0.84712
06/28/2011 17:30:00*0.84738*0.84705*0.84757*0.84705
06/28/2011 17:35:00*0.84705*0.84739*0.84749*0.84701
06/28/2011 17:40:00*0.84739*0.84804*0.84804*0.84709
06/28/2011 17:45:00*0.84804*0.84741*0.84804*0.84741
06/28/2011 17:50:00*0.84741*0.8476*0.8476*0.84721
06/28/2011 17:55:00*0.8476*0.8479*0.84808*0.84747
06/28/2011 18:00:00*0.8479*0.848*0.848*0.84775
06/28/2011 18:05:00*0.848*0.84797*0.8481*0.8477
06/28/2011 18:10:00*0.84797*0.84806*0.84807*0.84788
06/28/2011 18:15:00*0.84806*0.84828*0.84828*0.84797
06/28/2011 18:20:00*0.84828*0.84816*0.84833*0.84816
06/28/2011 18:25:00*0.84816*0.84818*0.84832*0.84805
06/28/2011 18:30:00*0.84818*0.8481*0.84819*0.84809
06/28/2011 18:35:00*0.8481*0.84808*0.8482*0.84802
06/28/2011 18:40:00*0.84808*0.84796*0.84808*0.84785
06/28/2011 18:45:00*0.84796*0.84788*0.84796*0.84788
06/28/2011 18:50:00*0.84788*0.84789*0.8479*0.84784
06/28/2011 18:55:00*0.84789*0.84775*0.84789*0.84763
06/28/2011 19:00:00*0.84775*0.84782*0.8479*0.84775
06/28/2011 19:05:00*0.84782*0.8477*0.84782*0.84768
06/28/2011 19:10:00*0.8477*0.8479*0.8479*0.8477
06/28/2011 19:15:00*0.8479*0.8479*0.8479*0.84785
06/28/2011 19:20:00*0.8479*0.84768*0.8479*0.84762
06/28/2011 19:25:00*0.84768*0.84752*0.84768*0.84744
06/28/2011 19:30:00*0.84752*0.84795*0.84797*0.84752
06/28/2011 19:35:00*0.84795*0.84769*0.84795*0.84769
06/28/2011 19:40:00*0.84769*0.84778*0.84781*0.84761
06/28/2011 19:45:00*0.84778*0.84775*0.84782*0.84774
06/28/2011 19:50:00*0.84775*0.84786*0.84805*0.84775
06/28/2011 19:55:00*0.84786*0.84791*0.84793*0.84779
06/28/2011 20:00:00*0.84791*0.8481*0.8481*0.84788
06/28/2011 20:05:00*0.8481*0.84815*0.84828*0.84782
06/28/2011 20:10:00*0.84815*0.84811*0.84817*0.84805
06/28/2011 20:15:00*0.84811*0.84814*0.84828*0.84803
06/28/2011 20:20:00*0.84814*0.84773*0.84814*0.84771
06/28/2011 20:25:00*0.84773*0.84784*0.84786*0.84764
06/28/2011 20:30:00*0.84784*0.8478*0.84806*0.8478
06/28/2011 20:35:00*0.8478*0.8477*0.848*0.84747
06/28/2011 20:40:00*0.8477*0.84788*0.84788*0.8477
06/28/2011 20:45:00*0.84788*0.8473*0.84791*0.8473
06/28/2011 20:50:00*0.8473*0.84745*0.8475*0.8472
06/28/2011 20:55:00*0.84745*0.84727*0.84745*0.84722
06/28/2011 21:00:00*0.84727*0.84735*0.84742*0.84704
06/28/2011 21:05:00*0.84735*0.8478*0.8478*0.84735
06/28/2011 21:10:00*0.8478*0.84732*0.84785*0.8473
06/28/2011 21:15:00*0.84732*0.84709*0.84732*0.84709
06/28/2011 21:20:00*0.84709*0.84707*0.84718*0.84695
06/28/2011 21:25:00*0.84707*0.84681*0.84707*0.84678
06/28/2011 21:30:00*0.84681*0.84699*0.84706*0.84681
06/28/2011 21:35:00*0.84699*0.84702*0.84724*0.84699
06/28/2011 21:40:00*0.84702*0.84682*0.84715*0.84682
06/28/2011 21:45:00*0.84682*0.84673*0.84688*0.84664
06/28/2011 21:50:00*0.84673*0.84684*0.84687*0.84671
06/28/2011 21:55:00*0.84684*0.84708*0.84709*0.84683
06/28/2011 22:00:00*0.84708*0.84704*0.84708*0.84677
06/28/2011 22:05:00*0.84704*0.84735*0.84735*0.847
06/28/2011 22:10:00*0.84735*0.84725*0.84754*0.84714
06/28/2011 22:15:00*0.84725*0.84716*0.8474*0.84708
06/28/2011 22:20:00*0.84716*0.84675*0.84725*0.84675
06/28/2011 22:25:00*0.84675*0.84681*0.84684*0.84666
06/28/2011 22:30:00*0.84681*0.84692*0.84692*0.84666
06/28/2011 22:35:00*0.84692*0.84742*0.84742*0.84692
06/28/2011 22:40:00*0.84742*0.8474*0.84752*0.8474
06/28/2011 22:45:00*0.8474*0.84765*0.84765*0.84735
06/28/2011 22:50:00*0.84765*0.84755*0.84765*0.84752
06/28/2011 22:55:00*0.84755*0.8476*0.84775*0.8475
06/28/2011 23:00:00*0.8476*0.8477*0.8478*0.8476
06/28/2011 23:05:00*0.8477*0.84746*0.84772*0.84728
06/28/2011 23:10:00*0.84746*0.84745*0.84757*0.84737
06/28/2011 23:15:00*0.84745*0.84752*0.84755*0.84745
06/28/2011 23:20:00*0.84752*0.84767*0.84767*0.8474
06/28/2011 23:25:00*0.84767*0.8473*0.84769*0.8473
06/28/2011 23:30:00*0.8473*0.84725*0.8473*0.84721
06/28/2011 23:35:00*0.84725*0.84722*0.84731*0.84715
06/28/2011 23:40:00*0.84722*0.84748*0.84748*0.84721
06/28/2011 23:45:00*0.84748*0.84759*0.8476*0.84747
06/28/2011 23:50:00*0.84759*0.84727*0.84759*0.84725
06/28/2011 23:55:00*0.84727*0.8473*0.8474*0.84715
06/29/2011 00:00:00*0.8473*0.84711*0.8473*0.8471
06/29/2011 00:05:00*0.84711*0.8471*0.84716*0.84705
06/29/2011 00:10:00*0.8471*0.84663*0.84725*0.84663
06/29/2011 00:15:00*0.84663*0.84644*0.84677*0.84644
06/29/2011 00:20:00*0.84644*0.84638*0.84644*0.84628
06/29/2011 00:25:00*0.84638*0.84629*0.84642*0.84621
06/29/2011 00:30:00*0.84629*0.84653*0.84653*0.84629
06/29/2011 00:35:00*0.84653*0.84693*0.84697*0.84653
06/29/2011 00:40:00*0.84693*0.84698*0.84715*0.84684
06/29/2011 00:45:00*0.84698*0.84681*0.84718*0.84681
06/29/2011 00:50:00*0.84681*0.8467*0.84692*0.84658
06/29/2011 00:55:00*0.8467*0.84687*0.84687*0.84666
06/29/2011 01:00:00*0.84687*0.84662*0.84689*0.84655
06/29/2011 01:05:00*0.84662*0.84633*0.84692*0.84629
06/29/2011 01:10:00*0.84633*0.84633*0.84658*0.84628
06/29/2011 01:15:00*0.84633*0.84659*0.84664*0.84625
06/29/2011 01:20:00*0.84659*0.84644*0.84659*0.84634
06/29/2011 01:25:00*0.84644*0.84638*0.84646*0.8463
06/29/2011 01:30:00*0.84638*0.84656*0.84656*0.84608
06/29/2011 01:35:00*0.84656*0.8471*0.84712*0.84656
06/29/2011 01:40:00*0.8471*0.8474*0.84765*0.8471
06/29/2011 01:45:00*0.8474*0.84771*0.84791*0.8474
06/29/2011 01:50:00*0.84771*0.84775*0.8478*0.84745
06/29/2011 01:55:00*0.84775*0.84707*0.84778*0.84707
06/29/2011 02:00:00*0.84707*0.84727*0.84727*0.84707
06/29/2011 02:05:00*0.84727*0.84694*0.84727*0.84694
06/29/2011 02:10:00*0.84694*0.84664*0.84694*0.84656
06/29/2011 02:15:00*0.84664*0.84662*0.84675*0.84642
06/29/2011 02:20:00*0.84662*0.84669*0.84691*0.84653
06/29/2011 02:25:00*0.84669*0.84685*0.84685*0.84648
06/29/2011 02:30:00*0.84685*0.84675*0.84685*0.84663
06/29/2011 02:35:00*0.84675*0.84716*0.84717*0.84669
06/29/2011 02:40:00*0.84716*0.84735*0.84735*0.8471
06/29/2011 02:45:00*0.84735*0.84733*0.8474*0.84725
06/29/2011 02:50:00*0.84733*0.84771*0.84775*0.84733
06/29/2011 02:55:00*0.84771*0.84805*0.84828*0.84765
06/29/2011 03:00:00*0.84805*0.84832*0.84832*0.84782
06/29/2011 03:05:00*0.84832*0.84905*0.84905*0.84813
06/29/2011 03:10:00*0.84905*0.84825*0.8492*0.84805
06/29/2011 03:15:00*0.84825*0.8483*0.84866*0.8482
06/29/2011 03:20:00*0.8483*0.84832*0.84844*0.84807
06/29/2011 03:25:00*0.84832*0.84787*0.84833*0.84787
06/29/2011 03:30:00*0.84787*0.84815*0.8484*0.84787
06/29/2011 03:35:00*0.84815*0.84782*0.84815*0.84782
06/29/2011 03:40:00*0.84782*0.84746*0.84782*0.84746
06/29/2011 03:45:00*0.84746*0.84688*0.84746*0.84688
06/29/2011 03:50:00*0.84688*0.84719*0.84719*0.84688
06/29/2011 03:55:00*0.84719*0.84739*0.84756*0.84713
06/29/2011 04:00:00*0.84739*0.84747*0.84747*0.84716
06/29/2011 04:05:00*0.84747*0.84783*0.84789*0.84747
06/29/2011 04:10:00*0.84783*0.84822*0.84822*0.84777
06/29/2011 04:15:00*0.84822*0.84867*0.84867*0.8481
06/29/2011 04:20:00*0.84867*0.84949*0.84958*0.84867
06/29/2011 04:25:00*0.84949*0.84989*0.84989*0.84949
06/29/2011 04:30:00*0.84989*0.84919*0.85019*0.84919
06/29/2011 04:35:00*0.84919*0.84904*0.84937*0.84889
06/29/2011 04:40:00*0.84904*0.84928*0.84941*0.84904
06/29/2011 04:45:00*0.84928*0.84968*0.84972*0.84928
06/29/2011 04:50:00*0.84968*0.84935*0.84968*0.8493
06/29/2011 04:55:00*0.84935*0.84928*0.84947*0.84922
06/29/2011 05:00:00*0.84928*0.84911*0.84928*0.84902
06/29/2011 05:05:00*0.84911*0.84911*0.84935*0.84911
06/29/2011 05:10:00*0.84911*0.8494*0.84944*0.84911
06/29/2011 05:15:00*0.8494*0.84972*0.84972*0.84929
06/29/2011 05:20:00*0.84972*0.84953*0.84978*0.84946
06/29/2011 05:25:00*0.84953*0.8498*0.84987*0.84951
06/29/2011 05:30:00*0.8498*0.84971*0.8498*0.84953
06/29/2011 05:35:00*0.84971*0.84901*0.84971*0.84901
06/29/2011 05:40:00*0.84901*0.84947*0.84948*0.8489
06/29/2011 05:45:00*0.84947*0.84955*0.84969*0.84914
06/29/2011 05:50:00*0.84955*0.84986*0.85009*0.84948
06/29/2011 05:55:00*0.84986*0.85015*0.85028*0.84986
06/29/2011 06:00:00*0.85015*0.84987*0.85015*0.84983
06/29/2011 06:05:00*0.84987*0.84939*0.84987*0.84917
06/29/2011 06:10:00*0.84939*0.84978*0.84978*0.84925
06/29/2011 06:15:00*0.84978*0.84982*0.85007*0.84978
06/29/2011 06:20:00*0.84982*0.85008*0.85013*0.84982
06/29/2011 06:25:00*0.85008*0.85043*0.85044*0.85006
06/29/2011 06:30:00*0.85043*0.85059*0.85079*0.85043
06/29/2011 06:35:00*0.85059*0.85084*0.85085*0.85059
06/29/2011 06:40:00*0.85084*0.85061*0.85094*0.85061
06/29/2011 06:45:00*0.85061*0.85185*0.85195*0.85054
06/29/2011 06:50:00*0.85185*0.85165*0.8522*0.85162
06/29/2011 06:55:00*0.85165*0.85185*0.85211*0.85158
06/29/2011 07:00:00*0.85185*0.85275*0.85332*0.85185
06/29/2011 07:05:00*0.85275*0.85649*0.85653*0.85275
06/29/2011 07:10:00*0.85649*0.85551*0.85707*0.85543
06/29/2011 07:15:00*0.85551*0.85548*0.85551*0.85509
06/29/2011 07:20:00*0.85548*0.85605*0.8561*0.85548
06/29/2011 07:25:00*0.85605*0.85773*0.85773*0.85605
06/29/2011 07:30:00*0.85773*0.85778*0.8583*0.85751
06/29/2011 07:35:00*0.85778*0.85804*0.85819*0.85761
06/29/2011 07:40:00*0.85804*0.85786*0.85822*0.85773
06/29/2011 07:45:00*0.85786*0.85831*0.85831*0.85734
06/29/2011 07:50:00*0.85831*0.85753*0.85837*0.85752
06/29/2011 07:55:00*0.85753*0.85677*0.85797*0.85677
06/29/2011 08:00:00*0.85677*0.85698*0.85698*0.85656
06/29/2011 08:05:00*0.85698*0.85763*0.85784*0.85698
06/29/2011 08:10:00*0.85763*0.85695*0.85763*0.85693
06/29/2011 08:15:00*0.85695*0.85702*0.85728*0.85695
06/29/2011 08:20:00*0.85702*0.85654*0.85709*0.85654
06/29/2011 08:25:00*0.85654*0.85737*0.85738*0.8564
06/29/2011 08:30:00*0.85737*0.85722*0.85755*0.85714
06/29/2011 08:35:00*0.85722*0.85741*0.85759*0.85722
06/29/2011 08:40:00*0.85741*0.85784*0.85784*0.85737
06/29/2011 08:45:00*0.85784*0.85812*0.85812*0.85758
06/29/2011 08:50:00*0.85812*0.85867*0.85905*0.85767
06/29/2011 08:55:00*0.85867*0.85952*0.85971*0.85825
06/29/2011 09:00:00*0.85952*0.85916*0.86019*0.85916
06/29/2011 09:05:00*0.85916*0.85896*0.8593*0.85846
06/29/2011 09:10:00*0.85896*0.85752*0.85927*0.8567
06/29/2011 09:15:00*0.85752*0.85662*0.85804*0.85644
06/29/2011 09:20:00*0.85662*0.85642*0.85662*0.85538
06/29/2011 09:25:00*0.85642*0.85685*0.85698*0.85601
06/29/2011 09:30:00*0.85685*0.85656*0.85685*0.85583
06/29/2011 09:35:00*0.85656*0.85621*0.85656*0.85571
06/29/2011 09:40:00*0.85621*0.8563*0.85632*0.8556
06/29/2011 09:45:00*0.8563*0.85663*0.8568*0.85595
06/29/2011 09:50:00*0.85663*0.85822*0.8584*0.85662
06/29/2011 09:55:00*0.85822*0.85825*0.85846*0.85781
06/29/2011 10:00:00*0.85825*0.85824*0.85862*0.85822
06/29/2011 10:05:00*0.85824*0.85904*0.85908*0.85824
06/29/2011 10:10:00*0.85904*0.85952*0.8602*0.85904
06/29/2011 10:15:00*0.85952*0.85936*0.85995*0.85936
06/29/2011 10:20:00*0.85936*0.85968*0.85985*0.85936
06/29/2011 10:25:00*0.85968*0.86003*0.86015*0.85958
06/29/2011 10:30:00*0.86003*0.85993*0.86023*0.85985
06/29/2011 10:35:00*0.85993*0.85988*0.86032*0.85988
06/29/2011 10:40:00*0.85988*0.85992*0.85992*0.85953
06/29/2011 10:45:00*0.85992*0.85996*0.86029*0.85964
06/29/2011 10:50:00*0.85996*0.86011*0.86012*0.85979
06/29/2011 10:55:00*0.86011*0.86032*0.86032*0.8599
06/29/2011 11:00:00*0.86032*0.86127*0.86127*0.86016
06/29/2011 11:05:00*0.86127*0.86111*0.86137*0.86083
06/29/2011 11:10:00*0.86111*0.86108*0.86169*0.86106
06/29/2011 11:15:00*0.86108*0.86145*0.86148*0.86054
06/29/2011 11:20:00*0.86145*0.86099*0.8615*0.86056
06/29/2011 11:25:00*0.86099*0.86054*0.86103*0.86048
06/29/2011 11:30:00*0.86054*0.8609*0.86099*0.86054
06/29/2011 11:35:00*0.8609*0.85998*0.8609*0.85997
06/29/2011 11:40:00*0.85998*0.85941*0.85998*0.85936
06/29/2011 11:45:00*0.85941*0.85923*0.85944*0.85906
06/29/2011 11:50:00*0.85923*0.86031*0.86031*0.85923
06/29/2011 11:55:00*0.86031*0.86043*0.86051*0.86026
06/29/2011 12:00:00*0.86043*0.85995*0.86063*0.85995
06/29/2011 12:05:00*0.85995*0.86013*0.8602*0.85992
06/29/2011 12:10:00*0.86013*0.86036*0.86049*0.86013
06/29/2011 12:15:00*0.86036*0.85995*0.86049*0.85995
06/29/2011 12:20:00*0.85995*0.86064*0.86084*0.85994
06/29/2011 12:25:00*0.86064*0.86075*0.86097*0.86064
06/29/2011 12:30:00*0.86075*0.86093*0.86104*0.86075
06/29/2011 12:35:00*0.86093*0.86054*0.86111*0.86054
06/29/2011 12:40:00*0.86054*0.86033*0.86064*0.86029
06/29/2011 12:45:00*0.86033*0.85997*0.86036*0.85997
06/29/2011 12:50:00*0.85997*0.85998*0.86019*0.85997
06/29/2011 12:55:00*0.85998*0.85975*0.85998*0.85973
06/29/2011 13:00:00*0.85975*0.8601*0.86011*0.85963
06/29/2011 13:05:00*0.8601*0.86016*0.86051*0.85978
06/29/2011 13:10:00*0.86016*0.86009*0.86016*0.85989
06/29/2011 13:15:00*0.86009*0.86022*0.86041*0.86001
06/29/2011 13:20:00*0.86022*0.86021*0.86043*0.86003
06/29/2011 13:25:00*0.86021*0.85991*0.86021*0.85987
06/29/2011 13:30:00*0.85991*0.8596*0.86001*0.85953
06/29/2011 13:35:00*0.8596*0.8599*0.8599*0.8596
06/29/2011 13:40:00*0.8599*0.85966*0.85992*0.85964
06/29/2011 13:45:00*0.85966*0.85993*0.86005*0.85966
06/29/2011 13:50:00*0.85993*0.85981*0.85994*0.85978
06/29/2011 13:55:00*0.85981*0.85944*0.85988*0.8594
06/29/2011 14:00:00*0.85944*0.85909*0.85944*0.8588
06/29/2011 14:05:00*0.85909*0.8587*0.85909*0.8587
06/29/2011 14:10:00*0.8587*0.85884*0.859*0.85862
06/29/2011 14:15:00*0.85884*0.85882*0.85887*0.85874
06/29/2011 14:20:00*0.85882*0.8589*0.85893*0.8587
06/29/2011 14:25:00*0.8589*0.85881*0.85925*0.85881
06/29/2011 14:30:00*0.85881*0.85881*0.85883*0.85851
06/29/2011 14:35:00*0.85881*0.85915*0.85917*0.85881
06/29/2011 14:40:00*0.85915*0.85921*0.85932*0.85905
06/29/2011 14:45:00*0.85921*0.85919*0.85935*0.85899
06/29/2011 14:50:00*0.85919*0.85935*0.85941*0.85918
06/29/2011 14:55:00*0.85935*0.85971*0.85971*0.85935
06/29/2011 15:00:00*0.85971*0.85959*0.85971*0.85946
06/29/2011 15:05:00*0.85959*0.85933*0.85959*0.85913
06/29/2011 15:10:00*0.85933*0.85921*0.85955*0.85921
06/29/2011 15:15:00*0.85921*0.85924*0.85945*0.85919
06/29/2011 15:20:00*0.85924*0.85988*0.85988*0.85919
06/29/2011 15:25:00*0.85988*0.85977*0.85988*0.85976
06/29/2011 15:30:00*0.85977*0.85991*0.86013*0.85977
06/29/2011 15:35:00*0.85991*0.85987*0.85995*0.85969
06/29/2011 15:40:00*0.85987*0.85979*0.85992*0.85977
06/29/2011 15:45:00*0.85979*0.85965*0.85995*0.85965
06/29/2011 15:50:00*0.85965*0.85976*0.85987*0.8595
06/29/2011 15:55:00*0.85976*0.86002*0.86006*0.85973
06/29/2011 16:00:00*0.86002*0.86001*0.86022*0.85993
06/29/2011 16:05:00*0.86001*0.85967*0.8602*0.85967
06/29/2011 16:10:00*0.85967*0.85968*0.85975*0.8596
06/29/2011 16:15:00*0.85968*0.85965*0.85969*0.8595
06/29/2011 16:20:00*0.85965*0.85946*0.85965*0.85935
06/29/2011 16:25:00*0.85946*0.85946*0.85967*0.85936
06/29/2011 16:30:00*0.85946*0.85932*0.85946*0.8593
06/29/2011 16:35:00*0.85932*0.85965*0.85965*0.85929
06/29/2011 16:40:00*0.85965*0.85932*0.85968*0.8591
06/29/2011 16:45:00*0.85932*0.85956*0.85968*0.85903
06/29/2011 16:50:00*0.85956*0.8595*0.85965*0.85945
06/29/2011 16:55:00*0.8595*0.8598*0.85982*0.8595
06/29/2011 17:00:00*0.8598*0.85995*0.85995*0.85965
