06/27/2011 17:05:00*0.84664*0.84645*0.84664*0.84591
06/27/2011 17:10:00*0.84645*0.84634*0.84655*0.84625
06/27/2011 17:15:00*0.84634*0.84636*0.84636*0.84634
06/27/2011 17:20:00*0.84636*0.84634*0.84636*0.84634
06/27/2011 17:25:00*0.84634*0.84615*0.84634*0.84574
06/27/2011 17:30:00*0.84615*0.8464*0.84643*0.84615
06/27/2011 17:35:00*0.8464*0.84624*0.8465*0.84599
06/27/2011 17:40:00*0.84624*0.8465*0.84655*0.84621
06/27/2011 17:45:00*0.8465*0.84655*0.84684*0.8462
06/27/2011 17:50:00*0.84655*0.8464*0.84666*0.8464
06/27/2011 17:55:00*0.8464*0.8465*0.8471*0.8464
06/27/2011 18:00:00*0.8465*0.84646*0.8465*0.84635
06/27/2011 18:05:00*0.84646*0.84638*0.84656*0.84631
06/27/2011 18:10:00*0.84638*0.84645*0.84665*0.84638
06/27/2011 18:15:00*0.84645*0.84639*0.84653*0.84639
06/27/2011 18:20:00*0.84639*0.84663*0.84667*0.84635
06/27/2011 18:25:00*0.84663*0.84638*0.8469*0.84638
06/27/2011 18:30:00*0.84638*0.8465*0.8465*0.84625
06/27/2011 18:35:00*0.8465*0.84645*0.8466*0.84645
06/27/2011 18:40:00*0.84645*0.84607*0.8466*0.84607
06/27/2011 18:45:00*0.84607*0.84585*0.84607*0.84557
06/27/2011 18:50:00*0.84585*0.84625*0.84625*0.84585
06/27/2011 18:55:00*0.84625*0.84636*0.84644*0.84625
06/27/2011 19:00:00*0.84636*0.84616*0.84661*0.84605
06/27/2011 19:05:00*0.84616*0.84593*0.84622*0.84593
06/27/2011 19:10:00*0.84593*0.84601*0.84618*0.84593
06/27/2011 19:15:00*0.84601*0.8463*0.84635*0.84601
06/27/2011 19:20:00*0.8463*0.84665*0.84705*0.84625
06/27/2011 19:25:00*0.84665*0.84673*0.84685*0.84661
06/27/2011 19:30:00*0.84673*0.8466*0.8468*0.84655
06/27/2011 19:35:00*0.8466*0.8466*0.84662*0.8464
06/27/2011 19:40:00*0.8466*0.84656*0.84665*0.8465
06/27/2011 19:45:00*0.84656*0.84655*0.8466*0.8465
06/27/2011 19:50:00*0.84655*0.84632*0.84655*0.84629
06/27/2011 19:55:00*0.84632*0.84614*0.84637*0.84614
06/27/2011 20:00:00*0.84614*0.84604*0.84614*0.84602
06/27/2011 20:05:00*0.84604*0.84613*0.84629*0.84588
06/27/2011 20:10:00*0.84613*0.84646*0.84652*0.84613
06/27/2011 20:15:00*0.84646*0.84645*0.84675*0.84639
06/27/2011 20:20:00*0.84645*0.84643*0.84671*0.84627
06/27/2011 20:25:00*0.84643*0.84619*0.84645*0.84606
06/27/2011 20:30:00*0.84619*0.84608*0.84651*0.84604
06/27/2011 20:35:00*0.84608*0.84601*0.84616*0.8459
06/27/2011 20:40:00*0.84601*0.84614*0.84631*0.84597
06/27/2011 20:45:00*0.84614*0.84652*0.84652*0.84614
06/27/2011 20:50:00*0.84652*0.84645*0.8466*0.84645
06/27/2011 20:55:00*0.84645*0.84645*0.84668*0.84634
06/27/2011 21:00:00*0.84645*0.84631*0.8465*0.84619
06/27/2011 21:05:00*0.84631*0.84674*0.84683*0.84631
06/27/2011 21:10:00*0.84674*0.84661*0.84683*0.84658
06/27/2011 21:15:00*0.84661*0.84676*0.84679*0.84661
06/27/2011 21:20:00*0.84676*0.84687*0.84687*0.84651
06/27/2011 21:25:00*0.84687*0.84684*0.84687*0.84675
06/27/2011 21:30:00*0.84684*0.8467*0.84685*0.84636
06/27/2011 21:35:00*0.8467*0.84693*0.84717*0.8467
06/27/2011 21:40:00*0.84693*0.84693*0.84693*0.84677
06/27/2011 21:45:00*0.84693*0.84703*0.8471*0.8468
06/27/2011 21:50:00*0.84703*0.84712*0.84719*0.84703
06/27/2011 21:55:00*0.84712*0.84721*0.84723*0.84705
06/27/2011 22:00:00*0.84721*0.84685*0.84725*0.84665
06/27/2011 22:05:00*0.84685*0.84675*0.84691*0.84665
06/27/2011 22:10:00*0.84675*0.84676*0.84695*0.84665
06/27/2011 22:15:00*0.84676*0.84683*0.84694*0.84664
06/27/2011 22:20:00*0.84683*0.84682*0.84696*0.84676
06/27/2011 22:25:00*0.84682*0.84696*0.84705*0.84682
06/27/2011 22:30:00*0.84696*0.84716*0.8472*0.84675
06/27/2011 22:35:00*0.84716*0.84682*0.84716*0.8468
06/27/2011 22:40:00*0.84682*0.84679*0.84688*0.84676
06/27/2011 22:45:00*0.84679*0.84705*0.84709*0.84679
06/27/2011 22:50:00*0.84705*0.84744*0.84756*0.84699
06/27/2011 22:55:00*0.84744*0.84748*0.84754*0.8474
06/27/2011 23:00:00*0.84748*0.84746*0.84757*0.84732
06/27/2011 23:05:00*0.84746*0.84723*0.84751*0.84716
06/27/2011 23:10:00*0.84723*0.84741*0.84741*0.84716
06/27/2011 23:15:00*0.84741*0.84749*0.8475*0.84734
06/27/2011 23:20:00*0.84749*0.84748*0.84758*0.84748
06/27/2011 23:25:00*0.84748*0.84748*0.84757*0.84748
06/27/2011 23:30:00*0.84748*0.84728*0.84755*0.84728
06/27/2011 23:35:00*0.84728*0.8472*0.84728*0.84714
06/27/2011 23:40:00*0.8472*0.84733*0.84735*0.84718
06/27/2011 23:45:00*0.84733*0.84722*0.84733*0.8472
06/27/2011 23:50:00*0.84722*0.84736*0.84741*0.84722
06/27/2011 23:55:00*0.84736*0.84709*0.84736*0.84709
06/28/2011 00:00:00*0.84709*0.84723*0.84725*0.84708
06/28/2011 00:05:00*0.84723*0.84738*0.84743*0.84714
06/28/2011 00:10:00*0.84738*0.84713*0.84738*0.84713
06/28/2011 00:15:00*0.84713*0.84703*0.84713*0.84702
06/28/2011 00:20:00*0.84703*0.84701*0.84708*0.84701
06/28/2011 00:25:00*0.84701*0.84672*0.84701*0.8467
06/28/2011 00:30:00*0.84672*0.84666*0.84679*0.84664
06/28/2011 00:35:00*0.84666*0.8467*0.84671*0.84654
06/28/2011 00:40:00*0.8467*0.8471*0.8471*0.84662
06/28/2011 00:45:00*0.8471*0.847*0.84718*0.84694
06/28/2011 00:50:00*0.847*0.84679*0.847*0.84672
06/28/2011 00:55:00*0.84679*0.84671*0.84683*0.84667
06/28/2011 01:00:00*0.84671*0.84648*0.8468*0.84648
06/28/2011 01:05:00*0.84648*0.84657*0.84657*0.84647
06/28/2011 01:10:00*0.84657*0.84637*0.84669*0.84631
06/28/2011 01:15:00*0.84637*0.84589*0.8465*0.84589
06/28/2011 01:20:00*0.84589*0.84604*0.84604*0.84584
06/28/2011 01:25:00*0.84604*0.84601*0.8461*0.84589
06/28/2011 01:30:00*0.84601*0.84595*0.84605*0.84583
06/28/2011 01:35:00*0.84595*0.84593*0.84601*0.84585
06/28/2011 01:40:00*0.84593*0.84571*0.84593*0.84556
06/28/2011 01:45:00*0.84571*0.84575*0.84591*0.84571
06/28/2011 01:50:00*0.84575*0.84559*0.84577*0.84551
06/28/2011 01:55:00*0.84559*0.84568*0.84588*0.84559
06/28/2011 02:00:00*0.84568*0.84587*0.84587*0.84557
06/28/2011 02:05:00*0.84587*0.84524*0.84643*0.84524
06/28/2011 02:10:00*0.84524*0.84526*0.84537*0.84523
06/28/2011 02:15:00*0.84526*0.84524*0.84534*0.84512
06/28/2011 02:20:00*0.84524*0.84536*0.84536*0.84504
06/28/2011 02:25:00*0.84536*0.84579*0.84599*0.84522
06/28/2011 02:30:00*0.84579*0.84633*0.84633*0.84579
06/28/2011 02:35:00*0.84633*0.84626*0.84661*0.84619
06/28/2011 02:40:00*0.84626*0.84539*0.84628*0.84538
06/28/2011 02:45:00*0.84539*0.84543*0.84554*0.84524
06/28/2011 02:50:00*0.84543*0.84487*0.84543*0.84483
06/28/2011 02:55:00*0.84487*0.84496*0.84513*0.84467
06/28/2011 03:00:00*0.84496*0.84496*0.84518*0.84494
06/28/2011 03:05:00*0.84496*0.84547*0.84552*0.84496
06/28/2011 03:10:00*0.84547*0.8451*0.84565*0.8451
06/28/2011 03:15:00*0.8451*0.84585*0.84585*0.8451
06/28/2011 03:20:00*0.84585*0.84613*0.84627*0.84545
06/28/2011 03:25:00*0.84613*0.84626*0.84632*0.84611
06/28/2011 03:30:00*0.84626*0.84613*0.84654*0.8461
06/28/2011 03:35:00*0.84613*0.84632*0.84652*0.84575
06/28/2011 03:40:00*0.84632*0.84662*0.84686*0.84625
06/28/2011 03:45:00*0.84662*0.84652*0.84672*0.84641
06/28/2011 03:50:00*0.84652*0.84708*0.84714*0.84652
06/28/2011 03:55:00*0.84708*0.84674*0.84708*0.84627
06/28/2011 04:00:00*0.84674*0.84635*0.8469*0.84635
06/28/2011 04:05:00*0.84635*0.84634*0.84643*0.84608
06/28/2011 04:10:00*0.84634*0.84619*0.84642*0.84589
06/28/2011 04:15:00*0.84619*0.84502*0.84619*0.8449
06/28/2011 04:20:00*0.84502*0.84522*0.84527*0.84502
06/28/2011 04:25:00*0.84522*0.84514*0.84536*0.84492
06/28/2011 04:30:00*0.84514*0.84467*0.84514*0.84467
06/28/2011 04:35:00*0.84467*0.84449*0.84479*0.84445
06/28/2011 04:40:00*0.84449*0.84473*0.84473*0.84433
06/28/2011 04:45:00*0.84473*0.8444*0.84473*0.84428
06/28/2011 04:50:00*0.8444*0.8451*0.84511*0.84418
06/28/2011 04:55:00*0.8451*0.84461*0.8451*0.84455
06/28/2011 05:00:00*0.84461*0.84416*0.84472*0.84416
06/28/2011 05:05:00*0.84416*0.84425*0.84438*0.84387
06/28/2011 05:10:00*0.84425*0.8438*0.84425*0.84368
06/28/2011 05:15:00*0.8438*0.8433*0.84418*0.84308
06/28/2011 05:20:00*0.8433*0.84352*0.84363*0.84323
06/28/2011 05:25:00*0.84352*0.84365*0.84373*0.84348
06/28/2011 05:30:00*0.84365*0.84401*0.84401*0.84353
06/28/2011 05:35:00*0.84401*0.84419*0.84425*0.84391
06/28/2011 05:40:00*0.84419*0.84451*0.84468*0.8441
06/28/2011 05:45:00*0.84451*0.84486*0.84486*0.84443
06/28/2011 05:50:00*0.84486*0.8448*0.84489*0.84467
06/28/2011 05:55:00*0.8448*0.84472*0.845*0.84466
06/28/2011 06:00:00*0.84472*0.84437*0.84478*0.84437
06/28/2011 06:05:00*0.84437*0.84442*0.84462*0.84433
06/28/2011 06:10:00*0.84442*0.8445*0.84461*0.84412
06/28/2011 06:15:00*0.8445*0.84379*0.84466*0.84379
06/28/2011 06:20:00*0.84379*0.84408*0.84408*0.84366
06/28/2011 06:25:00*0.84408*0.84406*0.84419*0.844
06/28/2011 06:30:00*0.84406*0.84403*0.84438*0.84391
06/28/2011 06:35:00*0.84403*0.84428*0.84445*0.84397
06/28/2011 06:40:00*0.84428*0.84395*0.84462*0.84385
06/28/2011 06:45:00*0.84395*0.84381*0.84396*0.84356
06/28/2011 06:50:00*0.84381*0.84381*0.844*0.84371
06/28/2011 06:55:00*0.84381*0.84332*0.84383*0.84322
06/28/2011 07:00:00*0.84332*0.84351*0.84361*0.84332
06/28/2011 07:05:00*0.84351*0.84338*0.8437*0.84329
06/28/2011 07:10:00*0.84338*0.8433*0.84343*0.84317
06/28/2011 07:15:00*0.8433*0.8429*0.8433*0.84279
06/28/2011 07:20:00*0.8429*0.84265*0.84297*0.84265
06/28/2011 07:25:00*0.84265*0.8428*0.8429*0.84254
06/28/2011 07:30:00*0.8428*0.84311*0.84311*0.84273
06/28/2011 07:35:00*0.84311*0.84336*0.84363*0.84288
06/28/2011 07:40:00*0.84336*0.84369*0.84386*0.84325
06/28/2011 07:45:00*0.84369*0.84343*0.84399*0.84339
06/28/2011 07:50:00*0.84343*0.84383*0.84383*0.84303
06/28/2011 07:55:00*0.84383*0.84378*0.84386*0.84358
06/28/2011 08:00:00*0.84378*0.84405*0.84421*0.84378
06/28/2011 08:05:00*0.84405*0.844*0.84419*0.84363
06/28/2011 08:10:00*0.844*0.84402*0.84427*0.844
06/28/2011 08:15:00*0.84402*0.84438*0.84438*0.84394
06/28/2011 08:20:00*0.84438*0.84433*0.8445*0.84416
06/28/2011 08:25:00*0.84433*0.84462*0.84462*0.84415
06/28/2011 08:30:00*0.84462*0.84468*0.84519*0.84462
06/28/2011 08:35:00*0.84468*0.8451*0.8453*0.84468
06/28/2011 08:40:00*0.8451*0.84562*0.84569*0.84494
06/28/2011 08:45:00*0.84562*0.84456*0.84562*0.84456
06/28/2011 08:50:00*0.84456*0.84512*0.84512*0.84447
06/28/2011 08:55:00*0.84512*0.84489*0.8453*0.84489
06/28/2011 09:00:00*0.84489*0.8444*0.84489*0.8444
06/28/2011 09:05:00*0.8444*0.84498*0.84505*0.84395
06/28/2011 09:10:00*0.84498*0.84369*0.84498*0.8436
06/28/2011 09:15:00*0.84369*0.84439*0.84439*0.84315
06/28/2011 09:20:00*0.84439*0.84447*0.84447*0.84395
06/28/2011 09:25:00*0.84447*0.8446*0.84474*0.84422
06/28/2011 09:30:00*0.8446*0.84411*0.84466*0.84409
06/28/2011 09:35:00*0.84411*0.84309*0.84411*0.84309
06/28/2011 09:40:00*0.84309*0.84345*0.84372*0.84289
06/28/2011 09:45:00*0.84345*0.84366*0.84396*0.84318
06/28/2011 09:50:00*0.84366*0.843*0.84366*0.84299
06/28/2011 09:55:00*0.843*0.84268*0.843*0.84252
06/28/2011 10:00:00*0.84268*0.84202*0.84268*0.84202
06/28/2011 10:05:00*0.84202*0.84264*0.84304*0.84183
06/28/2011 10:10:00*0.84264*0.8418*0.84264*0.84113
06/28/2011 10:15:00*0.8418*0.84234*0.84234*0.84158
06/28/2011 10:20:00*0.84234*0.84235*0.84285*0.84213
06/28/2011 10:25:00*0.84235*0.84257*0.84257*0.84173
06/28/2011 10:30:00*0.84257*0.84251*0.84292*0.84236
06/28/2011 10:35:00*0.84251*0.84272*0.84284*0.8425
06/28/2011 10:40:00*0.84272*0.84198*0.84277*0.84198
06/28/2011 10:45:00*0.84198*0.84194*0.84223*0.84134
06/28/2011 10:50:00*0.84194*0.84198*0.84229*0.84129
06/28/2011 10:55:00*0.84198*0.84202*0.84226*0.84178
06/28/2011 11:00:00*0.84202*0.84328*0.8433*0.84202
06/28/2011 11:05:00*0.84328*0.84238*0.84328*0.84221
06/28/2011 11:10:00*0.84238*0.84315*0.84319*0.84235
06/28/2011 11:15:00*0.84315*0.844*0.84413*0.84263
06/28/2011 11:20:00*0.844*0.84371*0.844*0.84322
06/28/2011 11:25:00*0.84371*0.84327*0.84401*0.84327
06/28/2011 11:30:00*0.84327*0.84335*0.84362*0.84312
06/28/2011 11:35:00*0.84335*0.84384*0.84391*0.84335
06/28/2011 11:40:00*0.84384*0.84398*0.84411*0.84383
06/28/2011 11:45:00*0.84398*0.84344*0.84398*0.84341
06/28/2011 11:50:00*0.84344*0.84363*0.8437*0.84336
06/28/2011 11:55:00*0.84363*0.84428*0.84436*0.84363
06/28/2011 12:00:00*0.84428*0.84467*0.84467*0.84413
06/28/2011 12:05:00*0.84467*0.84457*0.84477*0.84432
06/28/2011 12:10:00*0.84457*0.84439*0.84457*0.84431
06/28/2011 12:15:00*0.84439*0.84443*0.84461*0.84429
06/28/2011 12:20:00*0.84443*0.84407*0.84451*0.84402
06/28/2011 12:25:00*0.84407*0.84404*0.84421*0.84397
06/28/2011 12:30:00*0.84404*0.84438*0.8444*0.84395
06/28/2011 12:35:00*0.84438*0.84409*0.84438*0.84399
06/28/2011 12:40:00*0.84409*0.84434*0.84434*0.8439
06/28/2011 12:45:00*0.84434*0.84397*0.84438*0.84397
06/28/2011 12:50:00*0.84397*0.84396*0.84414*0.84395
06/28/2011 12:55:00*0.84396*0.84415*0.84415*0.84386
06/28/2011 13:00:00*0.84415*0.84408*0.8442*0.844
06/28/2011 13:05:00*0.84408*0.84505*0.84505*0.84408
06/28/2011 13:10:00*0.84505*0.84493*0.84523*0.84481
06/28/2011 13:15:00*0.84493*0.8451*0.84513*0.84475
06/28/2011 13:20:00*0.8451*0.84481*0.8451*0.8447
06/28/2011 13:25:00*0.84481*0.84528*0.84528*0.84478
06/28/2011 13:30:00*0.84528*0.84575*0.84575*0.84518
06/28/2011 13:35:00*0.84575*0.84555*0.84589*0.84546
06/28/2011 13:40:00*0.84555*0.84598*0.84612*0.84555
06/28/2011 13:45:00*0.84598*0.84592*0.84612*0.84589
06/28/2011 13:50:00*0.84592*0.84607*0.84615*0.84591
06/28/2011 13:55:00*0.84607*0.84599*0.84607*0.84588
06/28/2011 14:00:00*0.84599*0.84586*0.84599*0.84562
06/28/2011 14:05:00*0.84586*0.84618*0.84631*0.84586
06/28/2011 14:10:00*0.84618*0.84606*0.84623*0.84605
06/28/2011 14:15:00*0.84606*0.84591*0.84616*0.84586
06/28/2011 14:20:00*0.84591*0.846*0.84604*0.84584
06/28/2011 14:25:00*0.846*0.84616*0.84621*0.846
06/28/2011 14:30:00*0.84616*0.84619*0.84634*0.84611
06/28/2011 14:35:00*0.84619*0.84659*0.84661*0.84613
06/28/2011 14:40:00*0.84659*0.84696*0.84702*0.84659
06/28/2011 14:45:00*0.84696*0.84666*0.84696*0.84657
06/28/2011 14:50:00*0.84666*0.84667*0.84673*0.84651
06/28/2011 14:55:00*0.84667*0.84683*0.84695*0.84656
06/28/2011 15:00:00*0.84683*0.84664*0.84686*0.84655
06/28/2011 15:05:00*0.84664*0.84669*0.84677*0.84658
06/28/2011 15:10:00*0.84669*0.84685*0.8469*0.84663
06/28/2011 15:15:00*0.84685*0.84693*0.84706*0.84673
06/28/2011 15:20:00*0.84693*0.84635*0.84693*0.84635
06/28/2011 15:25:00*0.84635*0.84654*0.84665*0.84626
06/28/2011 15:30:00*0.84654*0.84626*0.84655*0.84623
06/28/2011 15:35:00*0.84626*0.84618*0.8463*0.84613
06/28/2011 15:40:00*0.84618*0.84639*0.84639*0.84612
06/28/2011 15:45:00*0.84639*0.84659*0.84659*0.84629
06/28/2011 15:50:00*0.84659*0.84691*0.84695*0.84659
06/28/2011 15:55:00*0.84691*0.84675*0.84692*0.8467
06/28/2011 16:00:00*0.84675*0.84658*0.84679*0.84651
06/28/2011 16:05:00*0.84658*0.84668*0.84675*0.84658
06/28/2011 16:10:00*0.84668*0.84658*0.84669*0.84645
06/28/2011 16:15:00*0.84658*0.8471*0.8471*0.84658
06/28/2011 16:20:00*0.8471*0.8468*0.8471*0.8467
06/28/2011 16:25:00*0.8468*0.84676*0.8469*0.84665
06/28/2011 16:30:00*0.84676*0.84644*0.84681*0.84644
06/28/2011 16:35:00*0.84644*0.84678*0.84679*0.84644
06/28/2011 16:40:00*0.84678*0.84715*0.84716*0.84677
06/28/2011 16:45:00*0.84715*0.84697*0.84723*0.84695
06/28/2011 16:50:00*0.84697*0.84682*0.84712*0.84682
06/28/2011 16:55:00*0.84682*0.84687*0.84693*0.84678
06/28/2011 17:00:00*0.84687*0.84765*0.84765*0.84687
