06/26/2011 17:05:00*0.8423*0.84225*0.8426*0.8422
06/26/2011 17:10:00*0.84225*0.8421*0.843*0.8419
06/26/2011 17:15:00*0.8421*0.8425*0.84295*0.8421
06/26/2011 17:20:00*0.8425*0.8423*0.84255*0.8423
06/26/2011 17:25:00*0.8423*0.8423*0.84235*0.84225
06/26/2011 17:30:00*0.8423*0.84255*0.8429*0.8423
06/26/2011 17:35:00*0.84255*0.84305*0.84305*0.8423
06/26/2011 17:40:00*0.84305*0.8438*0.8438*0.8427
06/26/2011 17:45:00*0.8438*0.8441*0.84435*0.8438
06/26/2011 17:50:00*0.8441*0.8445*0.84455*0.8441
06/26/2011 17:55:00*0.8445*0.84405*0.84465*0.84405
06/26/2011 18:00:00*0.84405*0.8438*0.84405*0.84365
06/26/2011 18:05:00*0.8438*0.84416*0.8443*0.8438
06/26/2011 18:10:00*0.84416*0.84377*0.84439*0.84377
06/26/2011 18:15:00*0.84377*0.84384*0.84395*0.84377
06/26/2011 18:20:00*0.84384*0.84384*0.84391*0.84375
06/26/2011 18:25:00*0.84384*0.84435*0.8445*0.8438
06/26/2011 18:30:00*0.84435*0.84414*0.8445*0.8438
06/26/2011 18:35:00*0.84414*0.84435*0.84445*0.84407
06/26/2011 18:40:00*0.84435*0.84429*0.84475*0.8442
06/26/2011 18:45:00*0.84429*0.8444*0.84449*0.84429
06/26/2011 18:50:00*0.8444*0.84413*0.84451*0.84408
06/26/2011 18:55:00*0.84413*0.84368*0.84414*0.84365
06/26/2011 19:00:00*0.84368*0.84381*0.84381*0.84351
06/26/2011 19:05:00*0.84381*0.84344*0.84386*0.84342
06/26/2011 19:10:00*0.84344*0.84346*0.84354*0.84336
06/26/2011 19:15:00*0.84346*0.84355*0.8436*0.84336
06/26/2011 19:20:00*0.84355*0.84346*0.84359*0.84343
06/26/2011 19:25:00*0.84346*0.84355*0.84355*0.84329
06/26/2011 19:30:00*0.84355*0.84368*0.8438*0.84351
06/26/2011 19:35:00*0.84368*0.84383*0.84394*0.84367
06/26/2011 19:40:00*0.84383*0.84369*0.84385*0.84362
06/26/2011 19:45:00*0.84369*0.84377*0.84415*0.84364
06/26/2011 19:50:00*0.84377*0.84386*0.84386*0.84359
06/26/2011 19:55:00*0.84386*0.84363*0.84386*0.84363
06/26/2011 20:00:00*0.84363*0.8437*0.84372*0.84336
06/26/2011 20:05:00*0.8437*0.8445*0.84464*0.8437
06/26/2011 20:10:00*0.8445*0.84421*0.84482*0.84412
06/26/2011 20:15:00*0.84421*0.84495*0.84522*0.84421
06/26/2011 20:20:00*0.84495*0.84507*0.84534*0.84479
06/26/2011 20:25:00*0.84507*0.84506*0.84509*0.84453
06/26/2011 20:30:00*0.84506*0.84528*0.84541*0.8447
06/26/2011 20:35:00*0.84528*0.8451*0.84544*0.84508
06/26/2011 20:40:00*0.8451*0.84496*0.84556*0.84496
06/26/2011 20:45:00*0.84496*0.84556*0.8457*0.84496
06/26/2011 20:50:00*0.84556*0.84553*0.84561*0.84535
06/26/2011 20:55:00*0.84553*0.84556*0.84582*0.84539
06/26/2011 21:00:00*0.84556*0.84542*0.84556*0.84526
06/26/2011 21:05:00*0.84542*0.84515*0.84542*0.8451
06/26/2011 21:10:00*0.84515*0.84523*0.84532*0.8451
06/26/2011 21:15:00*0.84523*0.84534*0.84559*0.84512
06/26/2011 21:20:00*0.84534*0.84543*0.84545*0.84531
06/26/2011 21:25:00*0.84543*0.84573*0.84593*0.84536
06/26/2011 21:30:00*0.84573*0.84558*0.84577*0.84536
06/26/2011 21:35:00*0.84558*0.84519*0.84558*0.84517
06/26/2011 21:40:00*0.84519*0.84497*0.84521*0.84493
06/26/2011 21:45:00*0.84497*0.84519*0.84519*0.84496
06/26/2011 21:50:00*0.84519*0.84543*0.84552*0.84514
06/26/2011 21:55:00*0.84543*0.8453*0.84556*0.8453
06/26/2011 22:00:00*0.8453*0.84513*0.8453*0.84501
06/26/2011 22:05:00*0.84513*0.84515*0.84523*0.84488
06/26/2011 22:10:00*0.84515*0.8452*0.84529*0.84508
06/26/2011 22:15:00*0.8452*0.84516*0.84526*0.845
06/26/2011 22:20:00*0.84516*0.84523*0.84523*0.84497
06/26/2011 22:25:00*0.84523*0.84517*0.84525*0.84513
06/26/2011 22:30:00*0.84517*0.84521*0.84522*0.84513
06/26/2011 22:35:00*0.84521*0.84505*0.84521*0.84499
06/26/2011 22:40:00*0.84505*0.84508*0.84522*0.84487
06/26/2011 22:45:00*0.84508*0.84514*0.84523*0.84508
06/26/2011 22:50:00*0.84514*0.84525*0.84544*0.84508
06/26/2011 22:55:00*0.84525*0.84554*0.84556*0.84514
06/26/2011 23:00:00*0.84554*0.84531*0.84555*0.84522
06/26/2011 23:05:00*0.84531*0.84552*0.8456*0.84531
06/26/2011 23:10:00*0.84552*0.84553*0.84561*0.84545
06/26/2011 23:15:00*0.84553*0.84554*0.84559*0.84548
06/26/2011 23:20:00*0.84554*0.84553*0.84557*0.84541
06/26/2011 23:25:00*0.84553*0.84559*0.84561*0.84546
06/26/2011 23:30:00*0.84559*0.84556*0.8456*0.84553
06/26/2011 23:35:00*0.84556*0.84538*0.84556*0.84532
06/26/2011 23:40:00*0.84538*0.84539*0.84539*0.84534
06/26/2011 23:45:00*0.84539*0.84524*0.84539*0.84522
06/26/2011 23:50:00*0.84524*0.84523*0.84528*0.84523
06/26/2011 23:55:00*0.84523*0.84546*0.84557*0.84523
06/27/2011 00:00:00*0.84546*0.84552*0.84563*0.84542
06/27/2011 00:05:00*0.84552*0.84559*0.84564*0.84533
06/27/2011 00:10:00*0.84559*0.84536*0.84559*0.84535
06/27/2011 00:15:00*0.84536*0.84535*0.84547*0.84535
06/27/2011 00:20:00*0.84535*0.84529*0.84549*0.84527
06/27/2011 00:25:00*0.84529*0.84527*0.84548*0.84527
06/27/2011 00:30:00*0.84527*0.84541*0.84541*0.845
06/27/2011 00:35:00*0.84541*0.845*0.84542*0.84485
06/27/2011 00:40:00*0.845*0.84505*0.84517*0.845
06/27/2011 00:45:00*0.84505*0.84499*0.84508*0.84495
06/27/2011 00:50:00*0.84499*0.84489*0.84499*0.84472
06/27/2011 00:55:00*0.84489*0.84501*0.84521*0.8448
06/27/2011 01:00:00*0.84501*0.84449*0.84501*0.84449
06/27/2011 01:05:00*0.84449*0.84474*0.84479*0.84442
06/27/2011 01:10:00*0.84474*0.84463*0.84474*0.84455
06/27/2011 01:15:00*0.84463*0.84455*0.84463*0.84446
06/27/2011 01:20:00*0.84455*0.8447*0.84476*0.8445
06/27/2011 01:25:00*0.8447*0.84468*0.84477*0.84461
06/27/2011 01:30:00*0.84468*0.84488*0.84497*0.84466
06/27/2011 01:35:00*0.84488*0.84471*0.84488*0.84468
06/27/2011 01:40:00*0.84471*0.84477*0.84505*0.84467
06/27/2011 01:45:00*0.84477*0.84497*0.84497*0.84473
06/27/2011 01:50:00*0.84497*0.84464*0.845*0.84464
06/27/2011 01:55:00*0.84464*0.84452*0.84482*0.84452
06/27/2011 02:00:00*0.84452*0.84433*0.84471*0.84433
06/27/2011 02:05:00*0.84433*0.84447*0.84475*0.84433
06/27/2011 02:10:00*0.84447*0.84513*0.84513*0.84447
06/27/2011 02:15:00*0.84513*0.84516*0.84529*0.84498
06/27/2011 02:20:00*0.84516*0.84482*0.84517*0.84482
06/27/2011 02:25:00*0.84482*0.84456*0.84491*0.84447
06/27/2011 02:30:00*0.84456*0.84481*0.84481*0.84435
06/27/2011 02:35:00*0.84481*0.84481*0.84486*0.84456
06/27/2011 02:40:00*0.84481*0.84546*0.84546*0.84475
06/27/2011 02:45:00*0.84546*0.84509*0.8455*0.84499
06/27/2011 02:50:00*0.84509*0.84534*0.84568*0.84509
06/27/2011 02:55:00*0.84534*0.84534*0.84538*0.84504
06/27/2011 03:00:00*0.84534*0.84521*0.84538*0.84518
06/27/2011 03:05:00*0.84521*0.84613*0.84642*0.84521
06/27/2011 03:10:00*0.84613*0.84591*0.84639*0.84543
06/27/2011 03:15:00*0.84591*0.84607*0.84635*0.84568
06/27/2011 03:20:00*0.84607*0.84606*0.84612*0.84594
06/27/2011 03:25:00*0.84606*0.84641*0.84641*0.84597
06/27/2011 03:30:00*0.84641*0.8465*0.84703*0.84641
06/27/2011 03:35:00*0.8465*0.84658*0.84658*0.84605
06/27/2011 03:40:00*0.84658*0.84619*0.84661*0.84601
06/27/2011 03:45:00*0.84619*0.84526*0.84619*0.84516
06/27/2011 03:50:00*0.84526*0.84548*0.84568*0.84495
06/27/2011 03:55:00*0.84548*0.84587*0.84587*0.84506
06/27/2011 04:00:00*0.84587*0.84457*0.84587*0.84445
06/27/2011 04:05:00*0.84457*0.84452*0.84457*0.84435
06/27/2011 04:10:00*0.84452*0.84439*0.84468*0.84439
06/27/2011 04:15:00*0.84439*0.84491*0.84491*0.84438
06/27/2011 04:20:00*0.84491*0.84555*0.84555*0.84491
06/27/2011 04:25:00*0.84555*0.84587*0.84588*0.84544
06/27/2011 04:30:00*0.84587*0.84599*0.84617*0.84579
06/27/2011 04:35:00*0.84599*0.84593*0.84599*0.84579
06/27/2011 04:40:00*0.84593*0.84647*0.84652*0.8459
06/27/2011 04:45:00*0.84647*0.84619*0.84647*0.84593
06/27/2011 04:50:00*0.84619*0.84564*0.84635*0.84564
06/27/2011 04:55:00*0.84564*0.84619*0.84619*0.84552
06/27/2011 05:00:00*0.84619*0.84614*0.84663*0.84607
06/27/2011 05:05:00*0.84614*0.84679*0.84692*0.84614
06/27/2011 05:10:00*0.84679*0.84592*0.84679*0.84585
06/27/2011 05:15:00*0.84592*0.84575*0.84596*0.84554
06/27/2011 05:20:00*0.84575*0.84533*0.84575*0.84512
06/27/2011 05:25:00*0.84533*0.84547*0.84547*0.84483
06/27/2011 05:30:00*0.84547*0.8444*0.84553*0.8444
06/27/2011 05:35:00*0.8444*0.84471*0.84485*0.8444
06/27/2011 05:40:00*0.84471*0.84467*0.84487*0.84434
06/27/2011 05:45:00*0.84467*0.84505*0.84515*0.84467
06/27/2011 05:50:00*0.84505*0.84501*0.84523*0.84482
06/27/2011 05:55:00*0.84501*0.84492*0.84501*0.84456
06/27/2011 06:00:00*0.84492*0.84525*0.84525*0.84473
06/27/2011 06:05:00*0.84525*0.84534*0.84589*0.84523
06/27/2011 06:10:00*0.84534*0.84518*0.84564*0.84492
06/27/2011 06:15:00*0.84518*0.84502*0.84534*0.84486
06/27/2011 06:20:00*0.84502*0.84475*0.84507*0.84462
06/27/2011 06:25:00*0.84475*0.84401*0.84475*0.84401
06/27/2011 06:30:00*0.84401*0.84359*0.84426*0.84356
06/27/2011 06:35:00*0.84359*0.84348*0.84359*0.84313
06/27/2011 06:40:00*0.84348*0.84379*0.84404*0.84348
06/27/2011 06:45:00*0.84379*0.84424*0.84424*0.84375
06/27/2011 06:50:00*0.84424*0.84359*0.84424*0.84359
06/27/2011 06:55:00*0.84359*0.84341*0.84359*0.84325
06/27/2011 07:00:00*0.84341*0.84358*0.84358*0.84332
06/27/2011 07:05:00*0.84358*0.84321*0.84358*0.84321
06/27/2011 07:10:00*0.84321*0.84321*0.84341*0.84299
06/27/2011 07:15:00*0.84321*0.84297*0.84346*0.84297
06/27/2011 07:20:00*0.84297*0.84314*0.84338*0.84297
06/27/2011 07:25:00*0.84314*0.84299*0.8432*0.84289
06/27/2011 07:30:00*0.84299*0.84286*0.84305*0.84286
06/27/2011 07:35:00*0.84286*0.84307*0.84324*0.84273
06/27/2011 07:40:00*0.84307*0.84246*0.84307*0.84235
06/27/2011 07:45:00*0.84246*0.84167*0.84246*0.84158
06/27/2011 07:50:00*0.84167*0.84192*0.84208*0.84167
06/27/2011 07:55:00*0.84192*0.84226*0.84235*0.84192
06/27/2011 08:00:00*0.84226*0.84252*0.8428*0.84225
06/27/2011 08:05:00*0.84252*0.84225*0.84252*0.84214
06/27/2011 08:10:00*0.84225*0.84249*0.84257*0.84206
06/27/2011 08:15:00*0.84249*0.84271*0.84271*0.84223
06/27/2011 08:20:00*0.84271*0.84238*0.84275*0.84235
06/27/2011 08:25:00*0.84238*0.84234*0.84276*0.84209
06/27/2011 08:30:00*0.84234*0.8428*0.8428*0.84234
06/27/2011 08:35:00*0.8428*0.84248*0.84297*0.84246
06/27/2011 08:40:00*0.84248*0.84244*0.84291*0.84237
06/27/2011 08:45:00*0.84244*0.84295*0.84295*0.84244
06/27/2011 08:50:00*0.84295*0.8426*0.84295*0.84236
06/27/2011 08:55:00*0.8426*0.8426*0.84294*0.84249
06/27/2011 09:00:00*0.8426*0.84273*0.84291*0.84241
06/27/2011 09:05:00*0.84273*0.84295*0.843*0.84249
06/27/2011 09:10:00*0.84295*0.84293*0.84312*0.84289
06/27/2011 09:15:00*0.84293*0.84282*0.84308*0.84269
06/27/2011 09:20:00*0.84282*0.84283*0.84312*0.84282
06/27/2011 09:25:00*0.84283*0.8435*0.8436*0.84283
06/27/2011 09:30:00*0.8435*0.84402*0.84423*0.84346
06/27/2011 09:35:00*0.84402*0.84371*0.84448*0.84371
06/27/2011 09:40:00*0.84371*0.84367*0.84395*0.84336
06/27/2011 09:45:00*0.84367*0.84371*0.84386*0.8434
06/27/2011 09:50:00*0.84371*0.8441*0.8441*0.84299
06/27/2011 09:55:00*0.8441*0.84413*0.84444*0.84388
06/27/2011 10:00:00*0.84413*0.84393*0.84413*0.84347
06/27/2011 10:05:00*0.84393*0.84377*0.84393*0.84255
06/27/2011 10:10:00*0.84377*0.84281*0.84377*0.84281
06/27/2011 10:15:00*0.84281*0.84344*0.84344*0.84262
06/27/2011 10:20:00*0.84344*0.84361*0.84402*0.84326
06/27/2011 10:25:00*0.84361*0.84321*0.84389*0.84281
06/27/2011 10:30:00*0.84321*0.84293*0.84326*0.84253
06/27/2011 10:35:00*0.84293*0.84331*0.84381*0.84293
06/27/2011 10:40:00*0.84331*0.84312*0.8436*0.84311
06/27/2011 10:45:00*0.84312*0.84287*0.84312*0.84248
06/27/2011 10:50:00*0.84287*0.84366*0.84366*0.84287
06/27/2011 10:55:00*0.84366*0.84445*0.8445*0.84366
06/27/2011 11:00:00*0.84445*0.84514*0.84514*0.84415
06/27/2011 11:05:00*0.84514*0.84546*0.84557*0.84497
06/27/2011 11:10:00*0.84546*0.84533*0.84594*0.84522
06/27/2011 11:15:00*0.84533*0.84584*0.84591*0.84504
06/27/2011 11:20:00*0.84584*0.8457*0.84584*0.84547
06/27/2011 11:25:00*0.8457*0.84546*0.84587*0.84545
06/27/2011 11:30:00*0.84546*0.84541*0.84562*0.8453
06/27/2011 11:35:00*0.84541*0.84577*0.84577*0.84511
06/27/2011 11:40:00*0.84577*0.84629*0.8464*0.84577
06/27/2011 11:45:00*0.84629*0.84667*0.84685*0.84629
06/27/2011 11:50:00*0.84667*0.84668*0.84679*0.84642
06/27/2011 11:55:00*0.84668*0.84756*0.84756*0.84645
06/27/2011 12:00:00*0.84756*0.84833*0.84833*0.84745
06/27/2011 12:05:00*0.84833*0.84816*0.84864*0.84813
06/27/2011 12:10:00*0.84816*0.84786*0.84816*0.84784
06/27/2011 12:15:00*0.84786*0.84857*0.84901*0.84786
06/27/2011 12:20:00*0.84857*0.84804*0.8489*0.84804
06/27/2011 12:25:00*0.84804*0.84753*0.84806*0.84753
06/27/2011 12:30:00*0.84753*0.84801*0.84843*0.84741
06/27/2011 12:35:00*0.84801*0.84826*0.84872*0.8479
06/27/2011 12:40:00*0.84826*0.84816*0.84846*0.84811
06/27/2011 12:45:00*0.84816*0.84828*0.84847*0.84804
06/27/2011 12:50:00*0.84828*0.84827*0.84846*0.84813
06/27/2011 12:55:00*0.84827*0.84839*0.84846*0.84827
06/27/2011 13:00:00*0.84839*0.84828*0.84852*0.84819
06/27/2011 13:05:00*0.84828*0.84815*0.84833*0.8481
06/27/2011 13:10:00*0.84815*0.84782*0.84819*0.84782
06/27/2011 13:15:00*0.84782*0.848*0.84805*0.84776
06/27/2011 13:20:00*0.848*0.84763*0.84804*0.84758
06/27/2011 13:25:00*0.84763*0.84748*0.84769*0.84741
06/27/2011 13:30:00*0.84748*0.84693*0.8476*0.84691
06/27/2011 13:35:00*0.84693*0.84707*0.84708*0.84681
06/27/2011 13:40:00*0.84707*0.84694*0.84732*0.84694
06/27/2011 13:45:00*0.84694*0.84672*0.84695*0.84656
06/27/2011 13:50:00*0.84672*0.84627*0.84685*0.84618
06/27/2011 13:55:00*0.84627*0.84638*0.84681*0.84623
06/27/2011 14:00:00*0.84638*0.84618*0.84638*0.84615
06/27/2011 14:05:00*0.84618*0.84667*0.84689*0.84614
06/27/2011 14:10:00*0.84667*0.8472*0.8472*0.84658
06/27/2011 14:15:00*0.8472*0.84719*0.84742*0.84717
06/27/2011 14:20:00*0.84719*0.84718*0.84743*0.84718
06/27/2011 14:25:00*0.84718*0.84711*0.84718*0.84691
06/27/2011 14:30:00*0.84711*0.84697*0.84717*0.8469
06/27/2011 14:35:00*0.84697*0.84699*0.84723*0.84686
06/27/2011 14:40:00*0.84699*0.84681*0.84703*0.84658
06/27/2011 14:45:00*0.84681*0.84691*0.84724*0.84681
06/27/2011 14:50:00*0.84691*0.84679*0.84693*0.84666
06/27/2011 14:55:00*0.84679*0.84651*0.84679*0.84651
06/27/2011 15:00:00*0.84651*0.84706*0.84722*0.84651
06/27/2011 15:05:00*0.84706*0.84767*0.84767*0.84706
06/27/2011 15:10:00*0.84767*0.84741*0.84769*0.84741
06/27/2011 15:15:00*0.84741*0.84749*0.84756*0.84734
06/27/2011 15:20:00*0.84749*0.84739*0.8475*0.84715
06/27/2011 15:25:00*0.84739*0.84731*0.84751*0.84707
06/27/2011 15:30:00*0.84731*0.84731*0.84739*0.84724
06/27/2011 15:35:00*0.84731*0.84739*0.84767*0.8473
06/27/2011 15:40:00*0.84739*0.84709*0.8474*0.84696
06/27/2011 15:45:00*0.84709*0.84695*0.84733*0.84691
06/27/2011 15:50:00*0.84695*0.8468*0.84695*0.84673
06/27/2011 15:55:00*0.8468*0.84704*0.84713*0.84675
06/27/2011 16:00:00*0.84704*0.84692*0.84709*0.84688
06/27/2011 16:05:00*0.84692*0.84668*0.84692*0.84662
06/27/2011 16:10:00*0.84668*0.84658*0.84683*0.84648
06/27/2011 16:15:00*0.84658*0.84653*0.84669*0.84636
06/27/2011 16:20:00*0.84653*0.8463*0.84653*0.84627
06/27/2011 16:25:00*0.8463*0.84614*0.8463*0.84614
06/27/2011 16:30:00*0.84614*0.84647*0.84647*0.84614
06/27/2011 16:35:00*0.84647*0.84661*0.84661*0.84626
06/27/2011 16:40:00*0.84661*0.84654*0.84661*0.84632
06/27/2011 16:45:00*0.84654*0.84644*0.84654*0.84643
06/27/2011 16:50:00*0.84644*0.84642*0.84644*0.8463
06/27/2011 16:55:00*0.84642*0.84652*0.8466*0.84585
06/27/2011 17:00:00*0.84652*0.84664*0.84664*0.84625
