06/23/2011 17:05:00*0.85647*0.85631*0.85647*0.8557
06/23/2011 17:10:00*0.85631*0.85637*0.85637*0.85602
06/23/2011 17:15:00*0.85637*0.85619*0.85672*0.8558
06/23/2011 17:20:00*0.85619*0.85617*0.85638*0.85605
06/23/2011 17:25:00*0.85617*0.85629*0.85676*0.85617
06/23/2011 17:30:00*0.85629*0.85644*0.85644*0.85629
06/23/2011 17:35:00*0.85644*0.85646*0.85651*0.85641
06/23/2011 17:40:00*0.85646*0.85642*0.85655*0.85624
06/23/2011 17:45:00*0.85642*0.85651*0.85654*0.85641
06/23/2011 17:50:00*0.85651*0.85645*0.85674*0.85636
06/23/2011 17:55:00*0.85645*0.85634*0.85645*0.8563
06/23/2011 18:00:00*0.85634*0.85636*0.85636*0.85634
06/23/2011 18:05:00*0.85636*0.85634*0.85653*0.85633
06/23/2011 18:10:00*0.85634*0.85649*0.85663*0.85595
06/23/2011 18:15:00*0.85649*0.8567*0.8567*0.85649
06/23/2011 18:20:00*0.8567*0.85648*0.85674*0.8564
06/23/2011 18:25:00*0.85648*0.85653*0.85657*0.85648
06/23/2011 18:30:00*0.85653*0.85669*0.85669*0.85649
06/23/2011 18:35:00*0.85669*0.85686*0.85686*0.85669
06/23/2011 18:40:00*0.85686*0.85666*0.85686*0.8565
06/23/2011 18:45:00*0.85666*0.85668*0.85669*0.85659
06/23/2011 18:50:00*0.85668*0.85679*0.85719*0.85667
06/23/2011 18:55:00*0.85679*0.85662*0.85684*0.85662
06/23/2011 19:00:00*0.85662*0.85652*0.85671*0.85652
06/23/2011 19:05:00*0.85652*0.85677*0.85687*0.8565
06/23/2011 19:10:00*0.85677*0.85663*0.85677*0.85659
06/23/2011 19:15:00*0.85663*0.85668*0.85669*0.85663
06/23/2011 19:20:00*0.85668*0.85658*0.85668*0.85658
06/23/2011 19:25:00*0.85658*0.85676*0.85676*0.85658
06/23/2011 19:30:00*0.85676*0.85672*0.85681*0.85672
06/23/2011 19:35:00*0.85672*0.85656*0.85674*0.85654
06/23/2011 19:40:00*0.85656*0.85678*0.85698*0.85656
06/23/2011 19:45:00*0.85678*0.85679*0.8569*0.85668
06/23/2011 19:50:00*0.85679*0.85708*0.85727*0.85679
06/23/2011 19:55:00*0.85708*0.85711*0.85723*0.85704
06/23/2011 20:00:00*0.85711*0.85724*0.85728*0.8571
06/23/2011 20:05:00*0.85724*0.85732*0.85742*0.8571
06/23/2011 20:10:00*0.85732*0.85735*0.85759*0.85725
06/23/2011 20:15:00*0.85735*0.85692*0.85735*0.85692
06/23/2011 20:20:00*0.85692*0.8569*0.85714*0.85672
06/23/2011 20:25:00*0.8569*0.85681*0.85692*0.85681
06/23/2011 20:30:00*0.85681*0.85715*0.85715*0.85668
06/23/2011 20:35:00*0.85715*0.85667*0.85721*0.85667
06/23/2011 20:40:00*0.85667*0.8565*0.85675*0.85639
06/23/2011 20:45:00*0.8565*0.85636*0.8565*0.85629
06/23/2011 20:50:00*0.85636*0.85627*0.85638*0.85623
06/23/2011 20:55:00*0.85627*0.85615*0.85649*0.85615
06/23/2011 21:00:00*0.85615*0.85592*0.85625*0.85564
06/23/2011 21:05:00*0.85592*0.85576*0.85622*0.85565
06/23/2011 21:10:00*0.85576*0.85595*0.85605*0.85576
06/23/2011 21:15:00*0.85595*0.85568*0.85595*0.85561
06/23/2011 21:20:00*0.85568*0.85572*0.85581*0.85555
06/23/2011 21:25:00*0.85572*0.85575*0.85579*0.85565
06/23/2011 21:30:00*0.85575*0.85597*0.85605*0.85575
06/23/2011 21:35:00*0.85597*0.8564*0.85647*0.85597
06/23/2011 21:40:00*0.8564*0.8564*0.8565*0.8564
06/23/2011 21:45:00*0.8564*0.85646*0.85657*0.8563
06/23/2011 21:50:00*0.85646*0.85644*0.85666*0.85638
06/23/2011 21:55:00*0.85644*0.8564*0.85656*0.85637
06/23/2011 22:00:00*0.8564*0.85601*0.8564*0.85596
06/23/2011 22:05:00*0.85601*0.85606*0.85623*0.8559
06/23/2011 22:10:00*0.85606*0.85594*0.85617*0.85594
06/23/2011 22:15:00*0.85594*0.85598*0.85605*0.85592
06/23/2011 22:20:00*0.85598*0.8558*0.85598*0.8558
06/23/2011 22:25:00*0.8558*0.85612*0.85612*0.8558
06/23/2011 22:30:00*0.85612*0.85645*0.85645*0.85593
06/23/2011 22:35:00*0.85645*0.85647*0.85656*0.85634
06/23/2011 22:40:00*0.85647*0.85646*0.85666*0.85646
06/23/2011 22:45:00*0.85646*0.85647*0.85656*0.85633
06/23/2011 22:50:00*0.85647*0.85638*0.85647*0.85637
06/23/2011 22:55:00*0.85638*0.85633*0.85652*0.85623
06/23/2011 23:00:00*0.85633*0.85651*0.85651*0.85633
06/23/2011 23:05:00*0.85651*0.85657*0.85661*0.85637
06/23/2011 23:10:00*0.85657*0.85624*0.85657*0.85618
06/23/2011 23:15:00*0.85624*0.85618*0.85627*0.85616
06/23/2011 23:20:00*0.85618*0.85636*0.85643*0.85614
06/23/2011 23:25:00*0.85636*0.85645*0.85657*0.85635
06/23/2011 23:30:00*0.85645*0.85628*0.85655*0.85628
06/23/2011 23:35:00*0.85628*0.8565*0.85653*0.85626
06/23/2011 23:40:00*0.8565*0.8566*0.85666*0.85643
06/23/2011 23:45:00*0.8566*0.85697*0.857*0.85659
06/23/2011 23:50:00*0.85697*0.85661*0.85701*0.85659
06/23/2011 23:55:00*0.85661*0.85654*0.85679*0.85654
06/24/2011 00:00:00*0.85654*0.85651*0.85661*0.8565
06/24/2011 00:05:00*0.85651*0.85645*0.8566*0.85631
06/24/2011 00:10:00*0.85645*0.85642*0.85654*0.85641
06/24/2011 00:15:00*0.85642*0.85687*0.85693*0.8564
06/24/2011 00:20:00*0.85687*0.85673*0.85687*0.8567
06/24/2011 00:25:00*0.85673*0.85669*0.85683*0.85669
06/24/2011 00:30:00*0.85669*0.85662*0.85671*0.85661
06/24/2011 00:35:00*0.85662*0.85649*0.8567*0.85631
06/24/2011 00:40:00*0.85649*0.85641*0.85651*0.85633
06/24/2011 00:45:00*0.85641*0.85621*0.85641*0.85621
06/24/2011 00:50:00*0.85621*0.85622*0.85628*0.85618
06/24/2011 00:55:00*0.85622*0.85596*0.85622*0.85594
06/24/2011 01:00:00*0.85596*0.85612*0.85612*0.85596
06/24/2011 01:05:00*0.85612*0.85608*0.85631*0.85608
06/24/2011 01:10:00*0.85608*0.85588*0.85612*0.85588
06/24/2011 01:15:00*0.85588*0.85598*0.85598*0.85582
06/24/2011 01:20:00*0.85598*0.85582*0.8561*0.8558
06/24/2011 01:25:00*0.85582*0.85609*0.85627*0.85573
06/24/2011 01:30:00*0.85609*0.85612*0.85633*0.85609
06/24/2011 01:35:00*0.85612*0.85626*0.8563*0.85599
06/24/2011 01:40:00*0.85626*0.85669*0.85669*0.85626
06/24/2011 01:45:00*0.85669*0.85652*0.85669*0.85651
06/24/2011 01:50:00*0.85652*0.85652*0.85652*0.85652
06/24/2011 01:55:00*0.85652*0.85649*0.85652*0.85622
06/24/2011 02:00:00*0.85649*0.85659*0.85659*0.85649
06/24/2011 02:05:00*0.85659*0.85689*0.85689*0.85659
06/24/2011 02:10:00*0.85689*0.85666*0.85689*0.85661
06/24/2011 02:15:00*0.85666*0.85633*0.85666*0.85625
06/24/2011 02:20:00*0.85633*0.85613*0.85669*0.85613
06/24/2011 02:25:00*0.85613*0.85638*0.85639*0.85599
06/24/2011 02:30:00*0.85638*0.85649*0.85658*0.85638
06/24/2011 02:35:00*0.85649*0.85654*0.85665*0.85626
06/24/2011 02:40:00*0.85654*0.85534*0.85654*0.85525
06/24/2011 02:45:00*0.85534*0.85509*0.85534*0.85477
06/24/2011 02:50:00*0.85509*0.85466*0.85509*0.85461
06/24/2011 02:55:00*0.85466*0.85384*0.8547*0.85366
06/24/2011 03:00:00*0.85384*0.85356*0.85396*0.85356
06/24/2011 03:05:00*0.85356*0.85465*0.85465*0.85328
06/24/2011 03:10:00*0.85465*0.85503*0.85528*0.85445
06/24/2011 03:15:00*0.85503*0.85458*0.85538*0.85458
06/24/2011 03:20:00*0.85458*0.85443*0.8546*0.85428
06/24/2011 03:25:00*0.85443*0.85423*0.85488*0.85423
06/24/2011 03:30:00*0.85423*0.85484*0.85484*0.85423
06/24/2011 03:35:00*0.85484*0.85483*0.85492*0.85473
06/24/2011 03:40:00*0.85483*0.85472*0.85496*0.85469
06/24/2011 03:45:00*0.85472*0.85426*0.85472*0.85423
06/24/2011 03:50:00*0.85426*0.85389*0.85443*0.85342
06/24/2011 03:55:00*0.85389*0.85434*0.85447*0.85389
06/24/2011 04:00:00*0.85434*0.85457*0.85459*0.85429
06/24/2011 04:05:00*0.85457*0.8543*0.85494*0.8541
06/24/2011 04:10:00*0.8543*0.85369*0.8543*0.85369
06/24/2011 04:15:00*0.85369*0.85384*0.85418*0.85369
06/24/2011 04:20:00*0.85384*0.85415*0.85427*0.85379
06/24/2011 04:25:00*0.85415*0.8538*0.85415*0.85374
06/24/2011 04:30:00*0.8538*0.85489*0.85489*0.8538
06/24/2011 04:35:00*0.85489*0.85514*0.8554*0.85489
06/24/2011 04:40:00*0.85514*0.85497*0.85514*0.85493
06/24/2011 04:45:00*0.85497*0.85487*0.85497*0.85467
06/24/2011 04:50:00*0.85487*0.85418*0.85487*0.85415
06/24/2011 04:55:00*0.85418*0.85494*0.85531*0.85418
06/24/2011 05:00:00*0.85494*0.85505*0.85525*0.85475
06/24/2011 05:05:00*0.85505*0.85499*0.85537*0.85496
06/24/2011 05:10:00*0.85499*0.85473*0.85499*0.85449
06/24/2011 05:15:00*0.85473*0.85453*0.85498*0.85453
06/24/2011 05:20:00*0.85453*0.85464*0.85467*0.85426
06/24/2011 05:25:00*0.85464*0.85477*0.85477*0.8541
06/24/2011 05:30:00*0.85477*0.85457*0.85498*0.85448
06/24/2011 05:35:00*0.85457*0.85466*0.85476*0.85451
06/24/2011 05:40:00*0.85466*0.85335*0.85468*0.85335
06/24/2011 05:45:00*0.85335*0.85378*0.85394*0.85335
06/24/2011 05:50:00*0.85378*0.85322*0.85387*0.85322
06/24/2011 05:55:00*0.85322*0.85375*0.85398*0.85304
06/24/2011 06:00:00*0.85375*0.85346*0.85375*0.85308
06/24/2011 06:05:00*0.85346*0.85235*0.85348*0.85198
06/24/2011 06:10:00*0.85235*0.85192*0.8524*0.85112
06/24/2011 06:15:00*0.85192*0.85179*0.85233*0.85175
06/24/2011 06:20:00*0.85179*0.85133*0.85179*0.85053
06/24/2011 06:25:00*0.85133*0.85188*0.85188*0.85133
06/24/2011 06:30:00*0.85188*0.8526*0.8526*0.85183
06/24/2011 06:35:00*0.8526*0.8522*0.8526*0.85209
06/24/2011 06:40:00*0.8522*0.85225*0.85247*0.85185
06/24/2011 06:45:00*0.85225*0.85208*0.85228*0.85197
06/24/2011 06:50:00*0.85208*0.85157*0.85243*0.85144
06/24/2011 06:55:00*0.85157*0.85179*0.85203*0.85157
06/24/2011 07:00:00*0.85179*0.85089*0.85186*0.85089
06/24/2011 07:05:00*0.85089*0.85188*0.85198*0.85089
06/24/2011 07:10:00*0.85188*0.85162*0.85204*0.8516
06/24/2011 07:15:00*0.85162*0.852*0.85265*0.85162
06/24/2011 07:20:00*0.852*0.85238*0.85255*0.852
06/24/2011 07:25:00*0.85238*0.85225*0.85272*0.85198
06/24/2011 07:30:00*0.85225*0.85298*0.85298*0.85198
06/24/2011 07:35:00*0.85298*0.85269*0.85298*0.85226
06/24/2011 07:40:00*0.85269*0.85259*0.85269*0.85252
06/24/2011 07:45:00*0.85259*0.85237*0.85268*0.85229
06/24/2011 07:50:00*0.85237*0.85245*0.85245*0.85217
06/24/2011 07:55:00*0.85245*0.85258*0.85258*0.85223
06/24/2011 08:00:00*0.85258*0.85258*0.85278*0.85256
06/24/2011 08:05:00*0.85258*0.85242*0.85258*0.85222
06/24/2011 08:10:00*0.85242*0.85237*0.85259*0.85228
06/24/2011 08:15:00*0.85237*0.85234*0.85287*0.85218
06/24/2011 08:20:00*0.85234*0.85211*0.85243*0.85209
06/24/2011 08:25:00*0.85211*0.85314*0.85327*0.85202
06/24/2011 08:30:00*0.85314*0.85237*0.85353*0.85237
06/24/2011 08:35:00*0.85237*0.85511*0.85518*0.85237
06/24/2011 08:40:00*0.85511*0.855*0.85519*0.85482
06/24/2011 08:45:00*0.855*0.85371*0.855*0.85369
06/24/2011 08:50:00*0.85371*0.85383*0.85384*0.85318
06/24/2011 08:55:00*0.85383*0.85401*0.8541*0.85383
06/24/2011 09:00:00*0.85401*0.8538*0.85457*0.8538
06/24/2011 09:05:00*0.8538*0.85414*0.85415*0.85366
06/24/2011 09:10:00*0.85414*0.85398*0.85433*0.85374
06/24/2011 09:15:00*0.85398*0.85433*0.85433*0.85398
06/24/2011 09:20:00*0.85433*0.85272*0.85441*0.85272
06/24/2011 09:25:00*0.85272*0.85287*0.85306*0.85264
06/24/2011 09:30:00*0.85287*0.85239*0.85306*0.85229
06/24/2011 09:35:00*0.85239*0.8526*0.85275*0.85224
06/24/2011 09:40:00*0.8526*0.85229*0.8526*0.85203
06/24/2011 09:45:00*0.85229*0.85201*0.85257*0.85196
06/24/2011 09:50:00*0.85201*0.85235*0.8525*0.85201
06/24/2011 09:55:00*0.85235*0.8519*0.85235*0.85159
06/24/2011 10:00:00*0.8519*0.85268*0.85312*0.8519
06/24/2011 10:05:00*0.85268*0.85281*0.85281*0.85227
06/24/2011 10:10:00*0.85281*0.85195*0.85281*0.85194
06/24/2011 10:15:00*0.85195*0.8514*0.85223*0.85123
06/24/2011 10:20:00*0.8514*0.85036*0.8514*0.85035
06/24/2011 10:25:00*0.85036*0.85071*0.85079*0.85036
06/24/2011 10:30:00*0.85071*0.85075*0.85102*0.85035
06/24/2011 10:35:00*0.85075*0.85126*0.85127*0.85074
06/24/2011 10:40:00*0.85126*0.85126*0.85147*0.85118
06/24/2011 10:45:00*0.85126*0.85093*0.85158*0.85072
06/24/2011 10:50:00*0.85093*0.85129*0.85151*0.85084
06/24/2011 10:55:00*0.85129*0.8511*0.8513*0.85095
06/24/2011 11:00:00*0.8511*0.85152*0.8516*0.8511
06/24/2011 11:05:00*0.85152*0.85226*0.85229*0.85152
06/24/2011 11:10:00*0.85226*0.85243*0.85261*0.85178
06/24/2011 11:15:00*0.85243*0.85246*0.8527*0.85207
06/24/2011 11:20:00*0.85246*0.85229*0.85246*0.85189
06/24/2011 11:25:00*0.85229*0.85195*0.85229*0.85188
06/24/2011 11:30:00*0.85195*0.85156*0.85195*0.85152
06/24/2011 11:35:00*0.85156*0.85142*0.85186*0.8513
06/24/2011 11:40:00*0.85142*0.85151*0.85155*0.85116
06/24/2011 11:45:00*0.85151*0.85191*0.85205*0.85151
06/24/2011 11:50:00*0.85191*0.85127*0.85205*0.85122
06/24/2011 11:55:00*0.85127*0.85053*0.85127*0.85053
06/24/2011 12:00:00*0.85053*0.85019*0.85053*0.85019
06/24/2011 12:05:00*0.85019*0.85035*0.85035*0.84991
06/24/2011 12:10:00*0.85035*0.85022*0.85044*0.84999
06/24/2011 12:15:00*0.85022*0.85024*0.85043*0.85008
06/24/2011 12:20:00*0.85024*0.85041*0.85054*0.85011
06/24/2011 12:25:00*0.85041*0.84913*0.85041*0.84913
06/24/2011 12:30:00*0.84913*0.84889*0.84913*0.84834
06/24/2011 12:35:00*0.84889*0.84925*0.84925*0.84885
06/24/2011 12:40:00*0.84925*0.84873*0.84934*0.84865
06/24/2011 12:45:00*0.84873*0.8487*0.84885*0.84866
06/24/2011 12:50:00*0.8487*0.8486*0.84891*0.84854
06/24/2011 12:55:00*0.8486*0.84762*0.84865*0.84757
06/24/2011 13:00:00*0.84762*0.84742*0.84799*0.8474
06/24/2011 13:05:00*0.84742*0.84726*0.84759*0.84699
06/24/2011 13:10:00*0.84726*0.8476*0.84794*0.84723
06/24/2011 13:15:00*0.8476*0.84782*0.84795*0.84734
06/24/2011 13:20:00*0.84782*0.848*0.84814*0.84753
06/24/2011 13:25:00*0.848*0.84802*0.84825*0.848
06/24/2011 13:30:00*0.84802*0.84856*0.84856*0.84802
06/24/2011 13:35:00*0.84856*0.84818*0.84858*0.848
06/24/2011 13:40:00*0.84818*0.84868*0.84891*0.84818
06/24/2011 13:45:00*0.84868*0.8485*0.849*0.84841
06/24/2011 13:50:00*0.8485*0.84887*0.84897*0.84837
06/24/2011 13:55:00*0.84887*0.84917*0.84922*0.84886
06/24/2011 14:00:00*0.84917*0.84855*0.84917*0.84847
06/24/2011 14:05:00*0.84855*0.84787*0.84855*0.84776
06/24/2011 14:10:00*0.84787*0.84787*0.84806*0.84771
06/24/2011 14:15:00*0.84787*0.84785*0.84801*0.8478
06/24/2011 14:20:00*0.84785*0.84753*0.84785*0.8473
06/24/2011 14:25:00*0.84753*0.84753*0.84764*0.84733
06/24/2011 14:30:00*0.84753*0.84801*0.84801*0.84749
06/24/2011 14:35:00*0.84801*0.8479*0.84812*0.8479
06/24/2011 14:40:00*0.8479*0.84804*0.84804*0.84766
06/24/2011 14:45:00*0.84804*0.84767*0.84805*0.84767
06/24/2011 14:50:00*0.84767*0.8481*0.8481*0.84767
06/24/2011 14:55:00*0.8481*0.84794*0.8481*0.84786
06/24/2011 15:00:00*0.84794*0.84719*0.84794*0.84719
06/24/2011 15:05:00*0.84719*0.84773*0.84775*0.84718
06/24/2011 15:10:00*0.84773*0.84782*0.84802*0.84755
06/24/2011 15:15:00*0.84782*0.84806*0.8481*0.84782
06/24/2011 15:20:00*0.84806*0.84767*0.84806*0.84765
06/24/2011 15:25:00*0.84767*0.84742*0.84767*0.84735
06/24/2011 15:30:00*0.84742*0.84756*0.84756*0.84735
06/24/2011 15:35:00*0.84756*0.8484*0.8484*0.84756
06/24/2011 15:40:00*0.8484*0.84767*0.8484*0.84745
06/24/2011 15:45:00*0.84767*0.84783*0.84812*0.84756
06/24/2011 15:50:00*0.84783*0.84755*0.84793*0.84755
06/24/2011 15:55:00*0.84755*0.8474*0.8476*0.84735
06/24/2011 16:00:00*0.8474*0.84835*0.84836*0.8474
06/24/2011 16:05:00*0.84835*0.84825*0.8484*0.84825
